Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2016 |
-0.10 (0.56%)
![]() |
17.70 | 17.70 | 17.50 | 17.60 | 17.58 | 668,150.00 | 365,392.68 |
15/08/2016 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.50 | 17.70 | 17.70 | 570,330.00 | 10,098.94 |
12/08/2016 | +
0.30 (1.72%)
![]() |
17.60 | 17.80 | 17.50 | 17.70 | 17.65 | 1,073,820.00 | 18,951.36 |
11/08/2016 | +
0.60 (3.57%)
![]() |
16.80 | 17.50 | 16.90 | 17.40 | 17.25 | 1,113,510.00 | 19,212.62 |
10/08/2016 |
-0.10 (0.59%)
![]() |
16.90 | 17.10 | 16.80 | 16.80 | 16.94 | 767,000.00 | 12,988.91 |
09/08/2016 | +
0.50 (3.05%)
![]() |
16.30 | 16.90 | 16.50 | 16.90 | 16.73 | 491,300.00 | 8,235.78 |
08/08/2016 | +
0.40 (2.50%)
![]() |
15.60 | 16.40 | 15.90 | 16.40 | 16.19 | 857,650.00 | 13,868.42 |
05/08/2016 |
-0.50 (3.03%)
![]() |
16.00 | 16.30 | 15.80 | 16.00 | 16.02 | 1,654,630.00 | 26,487.91 |
04/08/2016 |
-0.80 (4.62%)
![]() |
17.50 | 17.50 | 16.70 | 16.50 | 17.00 | 2,120,230.00 | 1,774,189.56 |
03/08/2016 |
-0.60 (3.35%)
![]() |
17.80 | 17.80 | 17.20 | 17.30 | 17.42 | 2,122,770.00 | 36,929.25 |
02/08/2016 |
-0.60 (3.24%)
![]() |
18.40 | 18.40 | 17.90 | 17.90 | 18.12 | 1,296,190.00 | 23,486.72 |
01/08/2016 |
0.00 (0.00%)
![]() |
18.70 | 18.80 | 18.40 | 18.50 | 18.51 | 727,340.00 | 13,463.01 |
29/07/2016 |
-0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.50 | 18.50 | 18.61 | 603,110.00 | 1,090,091.99 |
28/07/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.80 | 18.50 | 18.60 | 18.58 | 638,700.00 | 2,229,638.13 |
27/07/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.90 | 18.50 | 18.60 | 18.71 | 861,980.00 | 16,124.05 |
26/07/2016 |
-0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.40 | 18.60 | 18.58 | 649,040.00 | 12,060.24 |
25/07/2016 |
-0.50 (2.60%)
![]() |
19.20 | 19.20 | 18.80 | 18.70 | 18.90 | 1,265,650.00 | 23,868.95 |
22/07/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.00 | 19.20 | 19.28 | 1,070,320.00 | 20,610.91 |
21/07/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.00 | 19.20 | 19.28 | 1,070,320.00 | 20,610.91 |
20/07/2016 |
-0.20 (1.03%)
![]() |
19.40 | 19.70 | 19.20 | 19.20 | 19.38 | 2,328,980.00 | 14,589,581.32 |