Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2016 | +
0.05 (0.29%)
![]() |
17.65 | 17.70 | 17.40 | 17.55 | 17.54 | 860,450.00 | 15,101.09 |
13/09/2016 |
-0.15 (0.85%)
![]() |
17.60 | 17.95 | 17.30 | 17.50 | 17.66 | 1,987,440.00 | 1,188,879.36 |
12/09/2016 |
-0.35 (1.94%)
![]() |
17.90 | 17.90 | 17.30 | 17.65 | 17.57 | 2,816,240.00 | 11,252,489.36 |
09/09/2016 | +
0.40 (2.27%)
![]() |
17.60 | 18.20 | 17.60 | 18.00 | 17.86 | 4,301,280.00 | 2,370,296.82 |
08/09/2016 | +
1.10 (6.67%)
![]() |
16.50 | 17.60 | 16.60 | 17.60 | 17.35 | 3,850,620.00 | 2,234,067.41 |
07/09/2016 | +
1.00 (6.45%)
![]() |
15.50 | 16.30 | 14.60 | 16.50 | 15.41 | 3,502,750.00 | 1,912,300.24 |
06/09/2016 |
-0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.50 | 15.50 | 15.56 | 565,980.00 | 8,795.75 |
05/09/2016 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.50 | 15.60 | 15.69 | 772,420.00 | 1,560,552.01 |
01/09/2016 |
-0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.70 | 15.80 | 15.86 | 611,460.00 | 3,880,730.14 |
31/08/2016 | +
0.10 (0.63%)
![]() |
15.80 | 16.20 | 15.80 | 15.90 | 15.99 | 759,190.00 | 12,120.65 |
30/08/2016 |
-0.10 (0.63%)
![]() |
16.00 | 16.10 | 15.70 | 15.80 | 15.86 | 711,680.00 | 11,280.37 |
29/08/2016 |
-0.30 (1.85%)
![]() |
16.20 | 16.30 | 15.90 | 15.90 | 16.08 | 784,680.00 | 826,809.85 |
26/08/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.30 | 16.10 | 16.20 | 16.14 | 366,930.00 | 5,924.25 |
25/08/2016 |
-0.20 (1.22%)
![]() |
16.40 | 16.40 | 16.00 | 16.20 | 16.11 | 810,030.00 | 13,058.80 |
24/08/2016 |
-0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.30 | 16.40 | 16.40 | 555,890.00 | 9,109.08 |
23/08/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.30 | 16.50 | 16.34 | 318,070.00 | 5,200.60 |
22/08/2016 |
-0.10 (0.60%)
![]() |
16.60 | 16.60 | 16.40 | 16.50 | 16.49 | 253,600.00 | 4,181.04 |
19/08/2016 | +
0.10 (0.61%)
![]() |
16.30 | 16.90 | 16.40 | 16.60 | 16.64 | 486,510.00 | 8,085.70 |
18/08/2016 |
-0.70 (4.07%)
![]() |
17.20 | 17.10 | 16.40 | 16.50 | 16.73 | 1,643,690.00 | 3,684,156.86 |
17/08/2016 |
-0.40 (2.27%)
![]() |
17.40 | 17.60 | 16.90 | 17.20 | 17.24 | 2,785,810.00 | 33,676,996.03 |