Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | +
0.10 (0.57%)
![]() |
17.40 | 17.60 | 17.30 | 17.60 | 17.42 | 1,018,040.00 | 4,537,194.71 |
11/10/2016 | +
0.20 (1.16%)
![]() |
17.30 | 17.55 | 17.15 | 17.50 | 17.35 | 989,470.00 | 1,129,047.97 |
10/10/2016 |
-0.10 (0.57%)
![]() |
17.40 | 17.75 | 17.30 | 17.30 | 17.54 | 1,557,970.00 | 704,572.79 |
07/10/2016 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.20 | 17.40 | 17.26 | 1,705,550.00 | 2,437,053.78 |
06/10/2016 |
-0.15 (0.85%)
![]() |
17.55 | 17.70 | 17.40 | 17.40 | 17.55 | 1,194,700.00 | 20,977.90 |
05/10/2016 |
0.00 (0.00%)
![]() |
17.55 | 17.80 | 17.55 | 17.55 | 17.68 | 3,696,630.00 | 65,336.58 |
04/10/2016 |
-0.15 (0.85%)
![]() |
17.70 | 17.85 | 17.55 | 17.55 | 17.70 | 1,851,670.00 | 32,785.11 |
03/10/2016 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 17.82 | 2,865,330.00 | 51,011.64 |
30/09/2016 | +
0.10 (0.56%)
![]() |
17.70 | 17.90 | 17.50 | 17.80 | 17.71 | 2,100,260.00 | 37,292.10 |
29/09/2016 |
0.00 (0.00%)
![]() |
17.70 | 18.00 | 17.60 | 17.70 | 17.76 | 3,835,950.00 | 68,193.88 |
28/09/2016 | +
0.45 (2.61%)
![]() |
17.30 | 17.90 | 17.30 | 17.70 | 17.64 | 4,766,200.00 | 84,124.50 |
27/09/2016 | +
0.05 (0.29%)
![]() |
17.20 | 17.40 | 16.90 | 17.25 | 17.16 | 3,074,330.00 | 880,563.92 |
26/09/2016 |
-0.10 (0.58%)
![]() |
17.20 | 17.50 | 17.10 | 17.20 | 17.31 | 1,952,540.00 | 857,953.74 |
23/09/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.70 | 17.10 | 17.30 | 17.37 | 1,821,350.00 | 31,579.14 |
22/09/2016 | +
0.15 (0.87%)
![]() |
17.20 | 17.45 | 17.20 | 17.30 | 17.29 | 1,855,430.00 | 32,099.26 |
21/09/2016 | +
0.05 (0.29%)
![]() |
17.20 | 17.40 | 17.10 | 17.15 | 17.24 | 1,901,960.00 | 1,661,391.21 |
20/09/2016 |
-0.40 (2.29%)
![]() |
17.50 | 17.50 | 17.00 | 17.10 | 17.16 | 2,631,990.00 | 3,920,242.05 |
19/09/2016 | +
0.80 (4.79%)
![]() |
16.80 | 17.50 | 16.90 | 17.50 | 17.25 | 2,071,760.00 | 35,741.54 |
16/09/2016 |
-0.80 (4.57%)
![]() |
17.50 | 17.45 | 16.70 | 16.70 | 17.14 | 2,087,430.00 | 1,268,273.36 |
15/09/2016 |
-0.05 (0.28%)
![]() |
17.65 | 17.80 | 17.40 | 17.50 | 17.59 | 1,389,850.00 | 24,428.70 |