Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2016 |
-0.65 (4.05%)
![]() |
15.90 | 16.00 | 15.00 | 15.40 | 15.52 | 1,366,420.00 | 629,468.77 |
08/11/2016 |
0.00 (0.00%)
![]() |
16.10 | 16.15 | 15.80 | 16.05 | 15.92 | 1,248,590.00 | 654,256.00 |
07/11/2016 | +
0.05 (0.31%)
![]() |
16.00 | 16.25 | 15.95 | 16.05 | 16.05 | 1,465,640.00 | 321,185.29 |
04/11/2016 |
-
![]() |
16.15 | 16.15 | 15.95 | 16.00 | 16.01 | 2,233,130.00 | 29,505,329.78 |
03/11/2016 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 15.94 | 636,130.00 | 307,827.05 |
02/11/2016 |
-
![]() |
16.45 | 16.45 | 16.20 | 16.00 | 16.29 | 1,944,330.00 | 31,595.20 |
01/11/2016 |
-
![]() |
16.70 | 16.85 | 16.20 | 16.45 | 16.50 | 972,290.00 | 16,057.84 |
31/10/2016 |
-0.55 (3.19%)
![]() |
17.15 | 17.15 | 16.70 | 16.70 | 16.93 | 2,465,650.00 | 890,894.36 |
28/10/2016 |
-0.05 (0.29%)
![]() |
17.30 | 17.30 | 17.15 | 17.25 | 17.21 | 503,620.00 | 8,668.99 |
27/10/2016 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.15 | 17.30 | 17.27 | 708,430.00 | 12,235.20 |
26/10/2016 | +
0.10 (0.58%)
![]() |
17.20 | 17.35 | 17.10 | 17.30 | 17.21 | 1,247,160.00 | 21,464.59 |
25/10/2016 |
-0.20 (1.15%)
![]() |
17.40 | 17.40 | 17.25 | 17.20 | 17.33 | 1,472,200.00 | 25,506.89 |
24/10/2016 |
-0.05 (0.29%)
![]() |
17.35 | 17.40 | 17.20 | 17.40 | 17.29 | 1,648,340.00 | 383,179.38 |
21/10/2016 |
-0.05 (0.29%)
![]() |
17.50 | 17.55 | 17.30 | 17.45 | 17.42 | 1,660,450.00 | 1,008,468.95 |
20/10/2016 | +
0.10 (0.57%)
![]() |
17.45 | 17.50 | 17.30 | 17.50 | 17.40 | 2,517,850.00 | 43,835.30 |
19/10/2016 | +
0.05 (0.29%)
![]() |
17.35 | 17.55 | 17.20 | 17.40 | 17.41 | 2,006,620.00 | 1,272,779.39 |
18/10/2016 |
0.00 (0.00%)
![]() |
17.35 | 17.35 | 17.20 | 17.35 | 17.28 | 404,770.00 | 1,657,352.90 |
17/10/2016 |
-0.10 (0.57%)
![]() |
17.45 | 17.40 | 17.30 | 17.35 | 17.34 | 409,880.00 | 679,414.62 |
14/10/2016 | +
0.05 (0.29%)
![]() |
17.45 | 17.50 | 17.30 | 17.45 | 17.38 | 793,060.00 | 882,918.22 |
13/10/2016 |
-0.20 (1.14%)
![]() |
17.55 | 17.60 | 17.30 | 17.40 | 17.46 | 539,890.00 | 434,524.56 |