Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2017 | +
0.10 (0.41%)
![]() |
24.60 | 24.90 | 24.50 | 24.60 | 24.68 | 1,488,970.00 | 36,784.38 |
31/07/2017 |
-0.30 (1.21%)
![]() |
24.85 | 25.00 | 24.05 | 24.50 | 24.56 | 2,806,790.00 | 68,924.00 |
28/07/2017 | +
0.10 (0.40%)
![]() |
24.80 | 25.00 | 24.60 | 24.80 | 24.86 | 1,412,300.00 | 35,117.61 |
27/07/2017 |
-0.55 (2.18%)
![]() |
25.35 | 25.35 | 24.60 | 24.70 | 25.04 | 2,988,570.00 | 74,786.20 |
26/07/2017 | +
0.25 (1.00%)
![]() |
25.10 | 25.35 | 25.05 | 25.25 | 25.17 | 2,236,110.00 | 56,296.32 |
25/07/2017 | +
0.45 (1.83%)
![]() |
24.80 | 25.05 | 24.55 | 25.00 | 24.79 | 2,116,340.00 | 902,157.72 |
24/07/2017 | +
0.25 (1.03%)
![]() |
24.40 | 24.90 | 24.30 | 24.55 | 24.54 | 1,945,330.00 | 47,789.86 |
21/07/2017 |
0.00 (0.00%)
![]() |
24.30 | 25.20 | 24.20 | 24.30 | 24.66 | 3,591,610.00 | 1,302,250.84 |
20/07/2017 | +
0.20 (0.83%)
![]() |
24.30 | 24.50 | 23.90 | 24.30 | 24.20 | 3,321,804.00 | 40,829,596.84 |
19/07/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.85 | 23.60 | 24.10 | 23.99 | 9,768,412.00 | 154,363,521.95 |
18/07/2017 |
-1.80 (6.95%)
![]() |
26.00 | 26.00 | 24.10 | 24.10 | 25.04 | 5,940,960.00 | 8,209,547.09 |
17/07/2017 | +
0.60 (2.37%)
![]() |
26.00 | 26.50 | 25.30 | 25.90 | 26.09 | 4,646,840.00 | 8,803,741.49 |
14/07/2017 | +
0.90 (3.69%)
![]() |
24.60 | 25.60 | 24.55 | 25.30 | 24.91 | 5,614,130.00 | 3,731,483.60 |
13/07/2017 |
-
![]() |
24.30 | 24.70 | 24.00 | 24.40 | 24.39 | 3,331,520.00 | 806,475.22 |
12/07/2017 | +
0.35 (1.47%)
![]() |
24.20 | 24.30 | 23.90 | 24.20 | 24.10 | 3,047,170.00 | 5,780,192.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.55 | 23.85 | 23.69 | 1,760,180.00 | 7,110,487.52 |
10/07/2017 |
0.00 (0.00%)
![]() |
23.85 | 24.25 | 23.70 | 23.85 | 23.97 | 3,264,250.00 | 6,445,701.23 |
07/07/2017 | +
0.30 (1.27%)
![]() |
23.75 | 24.50 | 23.50 | 23.85 | 24.10 | 3,317,870.00 | 1,031,876.94 |
06/07/2017 |
-0.15 (0.63%)
![]() |
23.70 | 23.70 | 23.50 | 23.55 | 23.61 | 1,759,900.00 | 1,407,140.22 |
05/07/2017 |
-0.10 (0.42%)
![]() |
23.80 | 23.90 | 23.55 | 23.70 | 23.72 | 1,566,870.00 | 37,166.25 |