Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2016 |
-0.60 (4.08%)
![]() |
14.50 | 14.80 | 14.40 | 14.10 | 14.54 | 861,130.00 | 12,559.72 |
06/12/2016 |
-0.10 (0.68%)
![]() |
14.60 | 14.80 | 14.45 | 14.70 | 14.57 | 731,630.00 | 10,685.38 |
05/12/2016 |
-0.05 (0.34%)
![]() |
14.65 | 14.80 | 14.60 | 14.80 | 14.64 | 736,510.00 | 10,818.94 |
02/12/2016 |
-0.05 (0.34%)
![]() |
14.80 | 14.80 | 14.60 | 14.85 | 14.66 | 670,880.00 | 1,121,858.09 |
01/12/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.60 | 14.90 | 14.68 | 389,040.00 | 5,754.53 |
30/11/2016 |
-0.10 (0.67%)
![]() |
14.80 | 14.90 | 14.60 | 14.90 | 14.67 | 509,490.00 | 7,505.79 |
29/11/2016 | +
0.30 (2.04%)
![]() |
14.70 | 14.85 | 14.55 | 15.00 | 14.69 | 470,890.00 | 6,958.75 |
28/11/2016 |
-0.30 (2.00%)
![]() |
15.10 | 15.20 | 14.65 | 14.70 | 14.79 | 997,770.00 | 6,481,092.17 |
25/11/2016 | +
0.10 (0.67%)
![]() |
14.95 | 15.20 | 14.90 | 15.00 | 15.08 | 1,169,520.00 | 17,603.22 |
24/11/2016 |
-0.10 (0.67%)
![]() |
15.00 | 15.05 | 14.90 | 14.90 | 14.93 | 896,280.00 | 13,364.89 |
23/11/2016 |
-0.20 (1.32%)
![]() |
15.00 | 15.15 | 14.95 | 15.00 | 15.01 | 472,590.00 | 7,094.27 |
22/11/2016 |
-0.05 (0.33%)
![]() |
15.10 | 15.20 | 15.00 | 15.20 | 15.05 | 487,050.00 | 7,350.69 |
21/11/2016 |
-0.05 (0.33%)
![]() |
15.20 | 15.35 | 15.00 | 15.25 | 15.11 | 472,690.00 | 7,159.29 |
18/11/2016 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.00 | 15.30 | 15.07 | 581,760.00 | 8,778.84 |
17/11/2016 | +
0.20 (1.32%)
![]() |
15.15 | 15.15 | 15.00 | 15.40 | 15.08 | 764,360.00 | 11,552.48 |
16/11/2016 | +
0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.05 | 15.20 | 15.13 | 315,520.00 | 4,778.60 |
15/11/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.95 | 15.10 | 15.08 | 857,900.00 | 687,234.19 |
14/11/2016 |
-0.35 (2.27%)
![]() |
15.45 | 15.60 | 15.15 | 15.10 | 15.37 | 954,230.00 | 14,644.42 |
11/11/2016 |
-0.25 (1.59%)
![]() |
15.65 | 15.70 | 15.45 | 15.45 | 15.53 | 368,290.00 | 1,065,629.57 |
10/11/2016 | +
0.30 (1.95%)
![]() |
15.50 | 15.90 | 15.60 | 15.70 | 15.72 | 650,660.00 | 10,208.01 |