Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.10 | 14.20 | 14.15 | 173,810.00 | 2,461.66 |
04/01/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.25 | 14.05 | 14.20 | 14.15 | 212,180.00 | 3,004.22 |
03/01/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 14.10 | 14.20 | 14.18 | 799,980.00 | 11,334.36 |
30/12/2016 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.15 | 14.20 | 14.22 | 324,540.00 | 4,621.10 |
29/12/2016 | +
0.20 (1.41%)
![]() |
14.20 | 14.30 | 14.05 | 14.40 | 14.17 | 410,230.00 | 5,845.51 |
28/12/2016 |
-
![]() |
14.85 | 15.00 | 14.50 | 14.50 | 14.66 | 845,200.00 | 12,384.34 |
27/12/2016 |
-0.70 (4.83%)
![]() |
14.50 | 14.50 | 14.30 | 13.80 | 14.42 | 454,430.00 | 6,401.19 |
26/12/2016 |
-0.15 (1.02%)
![]() |
14.65 | 14.65 | 14.35 | 14.50 | 14.47 | 597,380.00 | 8,652.87 |
23/12/2016 | +
0.15 (1.03%)
![]() |
14.70 | 14.70 | 14.40 | 14.65 | 14.50 | 709,580.00 | 481,072.74 |
22/12/2016 |
-0.35 (2.36%)
![]() |
14.85 | 15.00 | 14.50 | 14.50 | 14.66 | 845,200.00 | 12,384.34 |
21/12/2016 |
-0.10 (0.67%)
![]() |
14.95 | 15.00 | 14.70 | 14.85 | 14.85 | 972,690.00 | 14,468.12 |
20/12/2016 | +
0.15 (1.01%)
![]() |
14.90 | 15.30 | 14.80 | 14.95 | 15.01 | 2,234,550.00 | 33,530.41 |
19/12/2016 |
-0.50 (3.27%)
![]() |
15.30 | 15.55 | 14.85 | 14.80 | 15.08 | 1,108,600.00 | 16,690.81 |
16/12/2016 | +
1.00 (6.99%)
![]() |
14.50 | 15.30 | 14.40 | 15.30 | 14.96 | 1,147,840.00 | 17,247.69 |
15/12/2016 | +
0.70 (5.15%)
![]() |
13.60 | 14.30 | 13.55 | 14.30 | 13.69 | 562,430.00 | 707,114.63 |
14/12/2016 |
-0.30 (2.16%)
![]() |
13.80 | 13.90 | 13.40 | 13.60 | 13.58 | 633,360.00 | 8,591.35 |
13/12/2016 |
-0.15 (1.07%)
![]() |
14.05 | 14.10 | 13.60 | 13.90 | 13.73 | 517,100.00 | 7,121.06 |
12/12/2016 |
-0.40 (2.77%)
![]() |
14.30 | 14.45 | 14.05 | 14.05 | 14.23 | 389,290.00 | 5,513.83 |
09/12/2016 |
-
![]() |
14.40 | 14.60 | 14.25 | 14.45 | 14.38 | 1,345,930.00 | 703,137.12 |
08/12/2016 | +
0.40 (2.84%)
![]() |
14.40 | 14.45 | 14.25 | 14.50 | 14.35 | 392,410.00 | 5,637.85 |