Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2011 |
-0.30 (1.64%)
![]() |
11.98 | 11.98 | 11.66 | 11.66 | 0.00 | 2,362.00 | 27,554.00 |
09/12/2011 | +
0.30 (1.67%)
![]() |
11.66 | 11.85 | 11.53 | 11.85 | 0.00 | 2,593.00 | 30,441.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 325.00 | 3,780.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
11.59 | 11.66 | 11.53 | 11.66 | 0.00 | 2,283.00 | 26,573.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
11.66 | 11.66 | 11.59 | 11.66 | 0.00 | 479.00 | 5,579.00 |
05/12/2011 |
-0.30 (1.64%)
![]() |
11.59 | 11.66 | 11.59 | 11.66 | 0.00 | 1,652.00 | 19,254.00 |
02/12/2011 | +
0.30 (1.67%)
![]() |
11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 30.00 | 366.00 |
01/12/2011 | +
0.10 (0.56%)
![]() |
11.53 | 11.98 | 11.08 | 11.66 | 0.00 | 12,445.00 | 138,656.00 |
30/11/2011 |
-0.90 (4.79%)
![]() |
11.66 | 11.66 | 11.59 | 11.59 | 0.00 | 15,487.00 | 179,538.00 |
29/11/2011 |
-0.20 (1.05%)
![]() |
12.31 | 12.31 | 12.18 | 12.18 | 0.00 | 77.00 | 942.00 |
28/11/2011 |
-0.30 (1.55%)
![]() |
12.05 | 12.31 | 12.05 | 12.31 | 0.00 | 1,899.00 | 22,978.00 |
25/11/2011 | +
0.50 (2.66%)
![]() |
12.57 | 12.57 | 11.59 | 12.50 | 0.00 | 7,797.00 | 96,940.00 |
24/11/2011 | +
0.70 (3.87%)
![]() |
11.98 | 12.18 | 11.14 | 12.18 | 0.00 | 6,423.00 | 71,935.00 |
23/11/2011 |
-0.90 (4.74%)
![]() |
11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 279.00 | 3,258.00 |
22/11/2011 | +
0.40 (2.15%)
![]() |
12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 123.00 | 1,520.00 |
21/11/2011 | +
0.80 (4.49%)
![]() |
11.01 | 12.05 | 11.01 | 12.05 | 0.00 | 7,148.00 | 82,446.00 |
18/11/2011 |
-0.30 (2.11%)
![]() |
11.53 | 11.92 | 11.53 | 11.53 | 0.00 | 2,331.00 | 26,894.00 |
17/11/2011 | +
0.10 (0.54%)
![]() |
12.44 | 12.44 | 11.66 | 12.11 | 0.00 | 263.00 | 3,138.00 |
16/11/2011 |
-0.90 (4.62%)
![]() |
12.63 | 12.63 | 12.05 | 12.05 | 0.00 | 3,229.00 | 38,883.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
12.63 | 12.63 | 12.63 | 12.63 | 0.00 | 63.00 | 780.00 |