BHS (
HSX
)
- Công ty Cổ phần Đường Biên Hòa
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/02/2017 |
-0.30 (2.16%)
|
13.95 | 14.00 | 13.60 | 13.60 | 13.79 | 1,331,840.00 | 652,220.25 |
| 08/02/2017 |
-0.10 (0.71%)
|
14.10 | 14.10 | 13.80 | 13.90 | 13.92 | 1,637,210.00 | 22,773.34 |
| 07/02/2017 |
-0.20 (1.41%)
|
14.20 | 14.40 | 14.00 | 14.00 | 14.17 | 2,336,770.00 | 33,081.17 |
| 06/02/2017 |
0.00 (0.00%)
|
14.20 | 14.25 | 14.05 | 14.20 | 14.12 | 459,600.00 | 6,502.97 |
| 03/02/2017 |
0.00 (0.00%)
|
14.00 | 14.20 | 13.90 | 14.20 | 14.00 | 535,710.00 | 7,522.81 |
| 02/02/2017 | +
0.05 (0.35%)
|
14.15 | 14.15 | 13.80 | 14.20 | 14.05 | 148,760.00 | 2,094.83 |
| 25/01/2017 |
-0.05 (0.35%)
|
14.20 | 14.25 | 13.90 | 14.15 | 13.97 | 618,990.00 | 8,696.85 |
| 24/01/2017 |
0.00 (0.00%)
|
14.20 | 14.30 | 14.00 | 14.20 | 14.10 | 514,900.00 | 1,395,844.95 |
| 23/01/2017 | +
0.10 (0.71%)
|
14.10 | 14.40 | 14.10 | 14.20 | 14.24 | 719,990.00 | 1,989,252.53 |
| 20/01/2017 | +
0.10 (0.71%)
|
14.15 | 14.10 | 14.00 | 14.10 | 14.03 | 310,620.00 | 4,364.42 |
| 19/01/2017 | +
0.05 (0.36%)
|
13.90 | 14.00 | 13.85 | 14.00 | 13.92 | 1,081,790.00 | 2,047,045.54 |
| 18/01/2017 |
0.00 (0.00%)
|
13.95 | 14.05 | 13.90 | 13.95 | 13.96 | 266,040.00 | 3,713.77 |
| 17/01/2017 |
-0.20 (1.41%)
|
14.15 | 14.05 | 13.90 | 13.95 | 13.99 | 269,120.00 | 3,765.02 |
| 16/01/2017 |
0.00 (0.00%)
|
14.15 | 14.20 | 14.05 | 14.15 | 14.14 | 879,020.00 | 3,968,187.65 |
| 13/01/2017 |
-0.10 (0.70%)
|
14.25 | 14.20 | 14.10 | 14.15 | 14.16 | 180,220.00 | 2,551.55 |
| 12/01/2017 | +
0.05 (0.35%)
|
14.35 | 14.35 | 14.15 | 14.25 | 14.22 | 167,980.00 | 2,388.62 |
| 11/01/2017 |
0.00 (0.00%)
|
14.30 | 14.25 | 14.05 | 14.20 | 14.14 | 443,490.00 | 6,280.94 |
| 10/01/2017 | +
0.05 (0.35%)
|
14.15 | 14.25 | 14.10 | 14.20 | 14.18 | 235,270.00 | 3,334.34 |
| 09/01/2017 |
-0.10 (0.70%)
|
14.30 | 14.35 | 14.20 | 14.15 | 14.24 | 179,120.00 | 2,549.19 |
| 06/01/2017 | +
0.05 (0.35%)
|
14.20 | 14.65 | 14.10 | 14.25 | 14.38 | 449,200.00 | 6,454.45 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.