Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2012 | +
0.30 (1.54%)
![]() |
12.63 | 13.02 | 12.05 | 12.82 | 0.00 | 40,743.00 | 1,011,144.40 |
10/04/2012 | +
0.40 (2.09%)
![]() |
12.05 | 12.63 | 12.05 | 12.63 | 0.00 | 30,462.00 | 379,989.00 |
09/04/2012 | +
0.30 (1.60%)
![]() |
12.31 | 12.50 | 12.18 | 12.37 | 0.00 | 24,070.00 | 295,904.00 |
06/04/2012 | +
0.20 (1.08%)
![]() |
12.18 | 12.18 | 12.11 | 12.18 | 0.00 | 3,567.00 | 43,408.00 |
05/04/2012 |
0.00 (0.00%)
![]() |
11.98 | 12.05 | 11.98 | 12.05 | 0.00 | 15,640.00 | 187,996.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 5,051.00 | 60,822.00 |
03/04/2012 |
-0.60 (3.12%)
![]() |
11.98 | 12.31 | 11.98 | 12.05 | 0.00 | 6,948.00 | 84,050.00 |
30/03/2012 | +
0.20 (1.05%)
![]() |
12.37 | 12.44 | 11.79 | 12.44 | 0.00 | 90,645.00 | 1,117,713.00 |
29/03/2012 | +
0.10 (0.53%)
![]() |
12.31 | 12.82 | 12.31 | 12.31 | 0.00 | 4,817.00 | 60,266.00 |
28/03/2012 | +
0.90 (5.00%)
![]() |
11.79 | 12.24 | 11.79 | 12.24 | 0.00 | 8,214.00 | 100,126.00 |
27/03/2012 |
-0.80 (4.26%)
![]() |
12.11 | 12.11 | 11.66 | 11.66 | 0.00 | 6,870.00 | 81,550.00 |
26/03/2012 |
0.00 (0.00%)
![]() |
11.98 | 12.31 | 11.79 | 12.18 | 0.00 | 31,635.00 | 381,376.00 |
23/03/2012 |
-0.20 (1.05%)
![]() |
12.18 | 12.18 | 12.18 | 12.18 | 0.00 | 48.00 | 564.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 987.00 | 12,160.00 |
21/03/2012 | +
0.30 (1.60%)
![]() |
11.98 | 12.31 | 11.92 | 12.31 | 0.00 | 9,263.00 | 111,061.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
11.79 | 12.11 | 11.72 | 12.11 | 0.00 | 1,437.00 | 16,890.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
11.85 | 12.11 | 11.85 | 12.11 | 0.00 | 4,740.00 | 57,300.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
12.11 | 12.11 | 11.85 | 12.11 | 0.00 | 17,137.00 | 203,608.00 |
15/03/2012 |
-0.10 (0.53%)
![]() |
12.18 | 12.18 | 11.85 | 12.11 | 0.00 | 2,347.00 | 28,025.00 |
14/03/2012 | 0.00 (0.00%) | 18.80 | 19.70 | 17.90 | 18.80 | 0.00 | - | - |