Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2012 |
-0.70 (3.11%)
![]() |
14.38 | 14.64 | 13.99 | 14.12 | 0.00 | 473,461.00 | 6,773,697.00 |
10/05/2012 |
-1.10 (4.66%)
![]() |
15.54 | 15.61 | 14.57 | 14.57 | 0.00 | 668,813.00 | 9,956,540.00 |
09/05/2012 |
-0.60 (2.48%)
![]() |
15.22 | 15.67 | 15.22 | 15.29 | 0.00 | 302,733.00 | 4,650,370.00 |
08/05/2012 |
-0.40 (1.63%)
![]() |
16.32 | 16.32 | 15.67 | 15.67 | 0.00 | 448,851.00 | 7,193,006.00 |
07/05/2012 | +
1.10 (4.68%)
![]() |
15.93 | 15.93 | 15.67 | 15.93 | 0.00 | 1,142,228.00 | 18,178,666.00 |
04/05/2012 | +
1.10 (4.91%)
![]() |
15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 770,110.00 | 11,721,800.00 |
03/05/2012 | +
1.00 (4.67%)
![]() |
14.51 | 14.51 | 14.51 | 14.51 | 0.00 | 86,430.00 | 1,253,952.00 |
02/05/2012 | +
1.00 (4.90%)
![]() |
13.86 | 13.86 | 13.86 | 13.86 | 0.00 | 58,792.00 | 814,912.00 |
27/04/2012 | +
0.90 (4.62%)
![]() |
12.63 | 13.21 | 12.63 | 13.21 | 0.00 | 950,133.00 | 12,539,340.00 |
26/04/2012 |
-0.90 (4.41%)
![]() |
13.21 | 13.47 | 12.63 | 12.63 | 0.00 | 201,775.00 | 2,636,232.00 |
25/04/2012 |
-0.10 (0.49%)
![]() |
13.08 | 13.80 | 13.08 | 13.21 | 0.00 | 21,306.00 | 282,238.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
13.02 | 13.28 | 13.02 | 13.28 | 0.00 | 44,356.00 | 582,393.00 |
23/04/2012 |
-0.40 (1.91%)
![]() |
13.02 | 14.12 | 13.02 | 13.28 | 0.00 | 105,281.00 | 1,428,583.00 |
20/04/2012 |
-1.10 (5.00%)
![]() |
13.60 | 13.60 | 13.54 | 13.54 | 0.00 | 44,866.00 | 607,711.00 |
19/04/2012 |
-1.10 (4.76%)
![]() |
14.31 | 15.03 | 14.25 | 14.25 | 0.00 | 19,763.00 | 289,317.00 |
18/04/2012 | +
1.10 (5.00%)
![]() |
14.90 | 14.96 | 14.77 | 14.96 | 0.00 | 63,718.00 | 949,884.00 |
17/04/2012 | +
1.00 (4.76%)
![]() |
14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 76,610.00 | 1,091,640.00 |
16/04/2012 | +
1.00 (5.00%)
![]() |
13.54 | 13.60 | 13.54 | 13.60 | 0.00 | 144,219.00 | 3,185,004.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 29,783.00 | 385,800.00 |
12/04/2012 | +
0.20 (1.01%)
![]() |
12.95 | 12.95 | 12.82 | 12.95 | 0.00 | 28,393.00 | 365,557.00 |