Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2012 |
-0.10 (0.59%)
![]() |
11.87 | 11.87 | 11.80 | 11.80 | 0.00 | 19,983.00 | 236,716.00 |
30/08/2012 | +
0.10 (0.60%)
![]() |
11.80 | 12.08 | 11.80 | 11.87 | 0.00 | 30,147.00 | 360,031.00 |
29/08/2012 | +
0.40 (2.44%)
![]() |
11.52 | 11.94 | 11.52 | 11.80 | 0.00 | 64,380.00 | 755,090.00 |
28/08/2012 | +
0.70 (4.46%)
![]() |
11.03 | 11.52 | 10.89 | 11.52 | 0.00 | 27,913.00 | 307,551.00 |
27/08/2012 |
-0.70 (4.27%)
![]() |
11.38 | 11.38 | 11.03 | 11.03 | 0.00 | 138,949.00 | 1,552,768.00 |
24/08/2012 | +
0.70 (4.46%)
![]() |
10.61 | 11.52 | 10.61 | 11.52 | 0.00 | 56,763.00 | 643,390.00 |
23/08/2012 |
-0.80 (4.85%)
![]() |
11.94 | 11.94 | 11.03 | 11.03 | 0.00 | 205,933.00 | 2,290,728.00 |
22/08/2012 |
-0.60 (3.51%)
![]() |
11.59 | 12.08 | 11.59 | 11.59 | 0.00 | 152,130.00 | 1,791,016.00 |
21/08/2012 |
-0.90 (5.00%)
![]() |
12.58 | 12.58 | 12.01 | 12.01 | 0.00 | 252,462.00 | 3,059,597.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
12.79 | 12.86 | 12.65 | 12.65 | 0.00 | 28,026.00 | 354,962.00 |
17/08/2012 |
-0.10 (0.55%)
![]() |
12.72 | 12.79 | 12.65 | 12.65 | 0.00 | 15,943.00 | 201,956.00 |
16/08/2012 |
-0.10 (0.55%)
![]() |
12.65 | 12.79 | 12.65 | 12.72 | 0.00 | 11,543.00 | 146,526.00 |
15/08/2012 |
0.00 (0.00%)
![]() |
12.79 | 12.79 | 12.65 | 12.79 | 0.00 | 13,934.00 | 178,004.00 |
14/08/2012 | +
0.20 (1.11%)
![]() |
12.79 | 12.79 | 12.58 | 12.79 | 0.00 | 15,543.00 | 196,846.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
12.79 | 12.79 | 12.65 | 12.65 | 0.00 | 11,060.00 | 140,132.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
12.79 | 12.86 | 12.65 | 12.79 | 0.00 | 39,385.00 | 499,057.00 |
09/08/2012 | +
0.30 (1.68%)
![]() |
12.65 | 12.79 | 12.65 | 12.79 | 0.00 | 24,225.00 | 307,680.00 |
08/08/2012 |
-0.30 (1.65%)
![]() |
12.65 | 12.79 | 12.51 | 12.58 | 0.00 | 27,044.00 | 340,032.00 |
07/08/2012 |
-0.20 (1.09%)
![]() |
12.93 | 12.93 | 12.65 | 12.79 | 0.00 | 28,439.00 | 362,314.00 |
06/08/2012 | +
0.30 (1.66%)
![]() |
12.79 | 12.93 | 12.79 | 12.93 | 0.00 | 57,004.00 | 733,731.00 |