Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2012 | +
0.10 (0.58%)
![]() |
12.15 | 12.22 | 12.08 | 12.22 | 0.00 | 41,349.00 | 501,290.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
12.08 | 12.15 | 12.08 | 12.15 | 0.00 | 52,509.00 | 637,187.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
12.22 | 12.22 | 12.08 | 12.15 | 0.00 | 6,405.00 | 5,267,890.00 |
26/09/2012 | +
0.20 (1.17%)
![]() |
12.01 | 12.15 | 11.94 | 12.15 | 0.00 | 59,241.00 | 713,197.00 |
25/09/2012 | +
0.10 (0.59%)
![]() |
12.08 | 12.08 | 11.94 | 12.01 | 0.00 | 47,568.00 | 571,339.00 |
24/09/2012 |
-0.10 (0.58%)
![]() |
11.94 | 12.08 | 11.94 | 11.94 | 0.00 | 57,804.00 | 694,861.00 |
21/09/2012 | +
0.50 (3.01%)
![]() |
11.94 | 12.01 | 11.59 | 12.01 | 0.00 | 59,808.00 | 709,766.00 |
20/09/2012 |
0.00 (0.00%)
![]() |
11.45 | 11.66 | 11.38 | 11.66 | 0.00 | 30,887.00 | 10,213,773.00 |
19/09/2012 |
-0.20 (1.19%)
![]() |
11.87 | 11.94 | 11.66 | 11.66 | 0.00 | 25,180.00 | 17,293,934.00 |
18/09/2012 |
-0.40 (2.33%)
![]() |
12.01 | 12.08 | 11.80 | 11.80 | 0.00 | 101,144.00 | 1,202,153.00 |
17/09/2012 |
-0.10 (0.58%)
![]() |
12.44 | 12.44 | 12.08 | 12.08 | 0.00 | 27,941.00 | 340,783.00 |
14/09/2012 | +
0.70 (4.22%)
![]() |
12.08 | 12.15 | 11.73 | 12.15 | 0.00 | 32,240.00 | 387,528.00 |
13/09/2012 |
-0.20 (1.19%)
![]() |
11.66 | 11.94 | 11.24 | 11.66 | 0.00 | 96,719.00 | 1,139,548.00 |
12/09/2012 | +
0.50 (3.07%)
![]() |
11.80 | 11.94 | 11.73 | 11.80 | 0.00 | 25,564.00 | 303,156.00 |
11/09/2012 | +
0.10 (0.62%)
![]() |
11.31 | 11.45 | 11.31 | 11.45 | 0.00 | 9,608.00 | 108,935.00 |
10/09/2012 |
-0.20 (1.22%)
![]() |
11.80 | 11.80 | 11.38 | 11.38 | 0.00 | 42,686.00 | 494,412.00 |
07/09/2012 | +
0.70 (4.46%)
![]() |
11.31 | 11.52 | 11.24 | 11.52 | 0.00 | 26,204.00 | 300,456.00 |
06/09/2012 |
-0.50 (3.09%)
![]() |
11.73 | 11.73 | 11.03 | 11.03 | 0.00 | 45,834.00 | 512,259.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
11.73 | 11.73 | 11.38 | 11.38 | 0.00 | 25,166.00 | 289,033.00 |
04/09/2012 |
-0.20 (1.19%)
![]() |
11.87 | 11.94 | 11.66 | 11.66 | 0.00 | 12,568.00 | 148,827.00 |