Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2012 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.72 | 12.72 | 0.00 | 13,365.00 | 170,859.00 |
26/10/2012 |
-0.10 (0.55%)
![]() |
12.58 | 12.79 | 12.58 | 12.72 | 0.00 | 8,156.00 | 103,627.00 |
25/10/2012 |
0.00 (0.00%)
![]() |
12.79 | 12.79 | 12.65 | 12.79 | 0.00 | 6,847.00 | 87,242.00 |
24/10/2012 |
0.00 (0.00%)
![]() |
12.79 | 12.79 | 12.72 | 12.79 | 0.00 | 12,739.00 | 162,610.00 |
23/10/2012 | +
0.10 (0.55%)
![]() |
12.72 | 12.79 | 12.65 | 12.79 | 0.00 | 43,797.00 | 557,791.00 |
22/10/2012 | +
0.50 (2.84%)
![]() |
12.65 | 12.72 | 12.37 | 12.72 | 0.00 | 33,962.00 | 430,063.00 |
19/10/2012 |
-0.40 (2.22%)
![]() |
12.37 | 12.37 | 12.15 | 12.37 | 0.00 | 11,173.00 | 137,505.00 |
18/10/2012 | +
0.30 (1.69%)
![]() |
12.37 | 12.65 | 12.37 | 12.65 | 0.00 | 171.00 | 2,156.00 |
17/10/2012 |
-0.30 (1.67%)
![]() |
12.51 | 12.51 | 12.44 | 12.44 | 0.00 | 7,929.00 | 8,933,259.00 |
16/10/2012 | +
0.40 (2.27%)
![]() |
12.44 | 12.65 | 12.44 | 12.65 | 0.00 | 18,802.00 | 5,882,892.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
12.29 | 12.44 | 12.29 | 12.37 | 0.00 | 21,876.00 | 270,586.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
12.29 | 12.37 | 12.29 | 12.37 | 0.00 | 30,959.00 | 381,513.00 |
11/10/2012 | +
0.10 (0.57%)
![]() |
12.37 | 12.51 | 12.29 | 12.37 | 0.00 | 14,873.00 | 184,344.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 8,555.00 | 105,175.00 |
09/10/2012 |
0.00 (0.00%)
![]() |
12.22 | 12.29 | 12.22 | 12.29 | 0.00 | 20,254.00 | 248,636.00 |
08/10/2012 | +
0.20 (1.16%)
![]() |
12.15 | 12.37 | 12.15 | 12.29 | 0.00 | 39,812.00 | 488,309.00 |
05/10/2012 |
-0.10 (0.57%)
![]() |
12.22 | 12.22 | 12.15 | 12.15 | 0.00 | 27,598.00 | 335,543.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
12.15 | 12.22 | 12.15 | 12.22 | 0.00 | 69,730.00 | 847,585.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
12.15 | 12.22 | 12.15 | 12.22 | 0.00 | 38,445.00 | 467,824.00 |
02/10/2012 |
0.00 (0.00%)
![]() |
12.22 | 12.22 | 12.08 | 12.22 | 0.00 | 93,958.00 | 1,141,834.00 |