Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2017 | +
0.10 (0.93%)
![]() |
10.65 | 10.85 | 10.65 | 10.80 | 10.74 | 1,230,130.00 | 13,197.25 |
08/03/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.65 | 10.70 | 10.74 | 1,123,950.00 | 12,056.16 |
07/03/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.65 | 10.70 | 10.75 | 2,254,740.00 | 15,409,191.69 |
06/03/2017 | +
0.05 (0.47%)
![]() |
10.65 | 10.95 | 10.60 | 10.70 | 10.79 | 1,071,900.00 | 11,553.79 |
03/03/2017 |
-0.15 (1.39%)
![]() |
10.80 | 10.80 | 10.60 | 10.65 | 10.66 | 1,465,690.00 | 15,613.20 |
02/03/2017 |
-0.05 (0.46%)
![]() |
10.85 | 11.00 | 10.80 | 10.80 | 10.87 | 532,190.00 | 5,782.54 |
01/03/2017 |
-0.15 (1.36%)
![]() |
11.30 | 11.45 | 10.80 | 10.85 | 11.12 | 1,950,760.00 | 21,683.55 |
28/02/2017 |
-
![]() |
10.80 | 11.00 | 10.60 | 11.00 | 10.97 | 2,159,650.00 | 23,682.98 |
27/02/2017 |
-0.10 (0.73%)
![]() |
13.60 | 13.90 | 13.60 | 13.65 | - | 1,614,590.00 | 22,166,000.00 |
24/02/2017 | +
0.10 (0.73%)
![]() |
13.65 | 13.95 | 13.65 | 13.75 | 13.83 | 1,240,210.00 | 17,137.39 |
23/02/2017 |
-0.35 (2.50%)
![]() |
13.80 | 13.95 | 13.70 | 13.65 | 13.83 | 1,218,680.00 | 726,118.73 |
22/02/2017 |
-0.20 (1.41%)
![]() |
14.25 | 14.30 | 14.00 | 14.00 | 14.14 | 1,848,720.00 | 9,291,213.07 |
21/02/2017 | +
0.10 (0.71%)
![]() |
14.40 | 14.45 | 14.10 | 14.20 | 14.31 | 1,898,430.00 | 665,518.26 |
20/02/2017 |
-
![]() |
13.30 | 14.05 | 13.30 | 14.10 | 13.68 | 2,452,410.00 | 33,683.77 |
17/02/2017 |
-0.35 (2.58%)
![]() |
13.50 | 13.50 | 13.25 | 13.20 | 13.33 | 2,163,230.00 | 308,565.09 |
16/02/2017 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.40 | 13.55 | 13.53 | 2,093,300.00 | 28,337.92 |
15/02/2017 |
-0.05 (0.36%)
![]() |
13.70 | 13.70 | 13.45 | 13.65 | 13.52 | 2,472,310.00 | 33,447.35 |
14/02/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.45 | 13.70 | 13.60 | 1,692,410.00 | 23,017.90 |
13/02/2017 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.50 | 13.80 | 13.65 | 2,397,250.00 | 32,715.49 |
10/02/2017 | +
0.20 (1.47%)
![]() |
13.60 | 13.60 | 13.25 | 13.80 | 13.34 | 2,521,300.00 | 33,750.09 |