Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2012 |
-0.10 (0.68%)
![]() |
11.18 | 11.26 | 11.10 | 11.26 | 0.00 | 37,354.00 | 416,302.00 |
23/11/2012 |
0.00 (0.00%)
![]() |
11.48 | 11.56 | 11.26 | 11.33 | 0.00 | 24,725.00 | 280,057.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
11.26 | 11.41 | 11.18 | 11.33 | 0.00 | 42,734.00 | 484,913.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
11.48 | 11.56 | 11.33 | 11.33 | 0.00 | 67,315.00 | 769,256.00 |
20/11/2012 | +
0.10 (0.68%)
![]() |
11.26 | 11.64 | 11.18 | 11.33 | 0.00 | 29,204.00 | 329,591.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
11.26 | 11.33 | 11.18 | 11.26 | 0.00 | 2,587.00 | 29,206.00 |
16/11/2012 |
0.00 (0.00%)
![]() |
11.48 | 11.48 | 11.26 | 11.26 | 0.00 | 48,913.00 | 551,763.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
11.26 | 11.41 | 11.18 | 11.26 | 0.00 | 73,559.00 | 828,035.00 |
14/11/2012 | +
0.20 (1.38%)
![]() |
11.10 | 11.33 | 11.10 | 11.26 | 0.00 | 115,785.00 | 1,300,180.00 |
13/11/2012 |
0.00 (0.00%)
![]() |
11.10 | 11.18 | 11.10 | 11.10 | 0.00 | 28,577.00 | 317,490.00 |
12/11/2012 |
-0.10 (0.68%)
![]() |
11.18 | 11.18 | 11.03 | 11.10 | 0.00 | 63,267.00 | 699,408.00 |
09/11/2012 |
-0.30 (2.01%)
![]() |
11.41 | 11.41 | 11.10 | 11.18 | 0.00 | 72,266.00 | 811,478.00 |
08/11/2012 |
-0.40 (2.61%)
![]() |
11.71 | 11.71 | 11.41 | 11.41 | 0.00 | 27,624.00 | 318,337.00 |
07/11/2012 |
-0.50 (3.16%)
![]() |
12.17 | 12.25 | 11.71 | 11.71 | 0.00 | 35,055.00 | 414,963.00 |
06/11/2012 | +
0.20 (1.28%)
![]() |
11.56 | 12.10 | 11.41 | 12.10 | 0.00 | 3,316.00 | 38,945.00 |
05/11/2012 |
-0.70 (4.29%)
![]() |
11.87 | 11.94 | 11.87 | 11.94 | 0.00 | 24,359.00 | 289,146.00 |
02/11/2012 |
-0.40 (2.40%)
![]() |
12.17 | 12.48 | 12.17 | 12.48 | 0.00 | 24,294.00 | 295,940.00 |
01/11/2012 |
-0.10 (0.60%)
![]() |
12.86 | 12.86 | 12.79 | 12.79 | 0.00 | 6,322.00 | 81,207.00 |
31/10/2012 |
-1.40 (7.69%)
![]() |
13.02 | 13.02 | 12.86 | 12.86 | 0.00 | 9,337.00 | 121,030.00 |
30/10/2012 | +
0.10 (0.55%)
![]() |
12.72 | 12.86 | 12.65 | 12.79 | 0.00 | 34,047.00 | 434,659.00 |