Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2012 | +
0.40 (2.44%)
![]() |
12.79 | 12.86 | 12.71 | 12.86 | 0.00 | 59,047.00 | 755,389.00 |
21/12/2012 |
0.00 (0.00%)
![]() |
12.63 | 12.71 | 12.40 | 12.56 | 0.00 | 295,515.00 | 4,569,756.00 |
20/12/2012 | +
0.30 (1.86%)
![]() |
12.40 | 12.79 | 12.40 | 12.56 | 0.00 | 1,115,054.00 | 14,093,552.00 |
19/12/2012 | +
0.20 (1.26%)
![]() |
12.17 | 12.33 | 12.17 | 12.33 | 0.00 | 340,117.00 | 4,142,920.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
12.17 | 12.17 | 12.02 | 12.17 | 0.00 | 174,766.00 | 2,118,330.00 |
17/12/2012 | +
0.20 (1.27%)
![]() |
12.02 | 12.17 | 12.02 | 12.17 | 0.00 | 109,907.00 | 1,336,114.00 |
14/12/2012 |
-0.30 (1.88%)
![]() |
12.17 | 12.17 | 12.02 | 12.02 | 0.00 | 99,628.00 | 1,208,828.00 |
13/12/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.02 | 12.25 | 0.00 | 92,679.00 | 1,125,945.00 |
12/12/2012 | +
0.30 (1.91%)
![]() |
11.87 | 12.25 | 11.87 | 12.25 | 0.00 | 192,073.00 | 2,327,642.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.87 | 12.02 | 0.00 | 120,956.00 | 1,451,925.00 |
10/12/2012 | +
0.20 (1.29%)
![]() |
11.94 | 12.17 | 11.94 | 12.02 | 0.00 | 95,553.00 | 1,152,306.00 |
07/12/2012 | +
0.70 (4.73%)
![]() |
11.87 | 11.87 | 11.56 | 11.87 | 0.00 | 56,149.00 | 661,210.00 |
06/12/2012 |
-0.20 (1.33%)
![]() |
11.48 | 11.48 | 11.33 | 11.33 | 0.00 | 16,823.00 | 192,613.00 |
05/12/2012 | +
0.20 (1.35%)
![]() |
11.64 | 11.64 | 11.41 | 11.48 | 0.00 | 15,542.00 | 179,537.00 |
04/12/2012 |
-0.40 (2.63%)
![]() |
11.48 | 11.64 | 11.26 | 11.33 | 0.00 | 77,176.00 | 883,641.00 |
03/12/2012 |
-0.70 (4.40%)
![]() |
12.10 | 12.10 | 11.64 | 11.64 | 0.00 | 82,204.00 | 961,791.00 |
30/11/2012 |
-0.40 (2.45%)
![]() |
12.48 | 12.48 | 11.94 | 12.17 | 0.00 | 12,878.00 | 157,743.00 |
29/11/2012 | +
0.70 (4.49%)
![]() |
12.48 | 12.48 | 12.40 | 12.48 | 0.00 | 161,459.00 | 2,014,465.00 |
28/11/2012 | +
0.70 (4.70%)
![]() |
11.41 | 11.94 | 11.33 | 11.94 | 0.00 | 203,004.00 | 2,384,831.00 |
27/11/2012 | +
0.20 (1.36%)
![]() |
11.26 | 11.41 | 11.26 | 11.41 | 0.00 | 77,294.00 | 875,530.00 |