Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2013 | -0.10 (0.61%) | 12.56 | 12.56 | 12.25 | 12.40 | 16.14 | 8,593.00 | 106.28 |
22/01/2013 | -0.10 (0.61%) | 12.71 | 12.71 | 12.33 | 12.48 | 16.28 | 2,626.00 | 32.59 |
21/01/2013 | -0.10 (0.61%) | 12.63 | 12.63 | 12.48 | 12.56 | 16.41 | 10,487.00 | 131.66 |
18/01/2013 | 0.00 (0.00%) | 13.09 | 13.09 | 12.63 | 12.63 | 17.00 | 1,477.00 | 19.02 |
17/01/2013 | -0.20 (1.20%) | 12.79 | 12.86 | 12.63 | 12.63 | 16.67 | 19,682.00 | 250.67 |
16/01/2013 | + 0.20 (1.21%) | 12.63 | 12.86 | 12.63 | 12.79 | 16.59 | 77,569.00 | 986.53 |
15/01/2013 | + 0.10 (0.61%) | 12.63 | 12.63 | 12.40 | 12.63 | 16.34 | 43,558.00 | 544.35 |
14/01/2013 | 0.00 (0.00%) | 12.63 | 12.63 | 12.33 | 12.56 | 16.29 | 5,251.00 | 65.61 |
11/01/2013 | -0.10 (0.61%) | 12.63 | 12.63 | 12.40 | 12.56 | 16.38 | 27,166.00 | 340.39 |
10/01/2013 | + 0.10 (0.61%) | 12.48 | 12.63 | 12.40 | 12.63 | 16.27 | 476,812.00 | 5,931.06 |
09/01/2013 | -0.20 (1.20%) | 12.71 | 12.94 | 12.56 | 12.56 | 16.68 | 276,145.00 | 3,528.69 |
08/01/2013 | 0.00 (0.00%) | 12.40 | 12.71 | 12.33 | 12.71 | 16.39 | 416,680.00 | 5,223.81 |
07/01/2013 | 0.00 (0.00%) | 12.71 | 12.71 | 12.63 | 12.71 | 16.51 | 529,629.00 | 6,694.06 |
04/01/2013 | + 0.40 (2.47%) | 12.40 | 12.71 | 12.33 | 12.71 | 16.23 | 263,464.00 | 3,273.06 |
03/01/2013 | -0.20 (1.22%) | 12.56 | 12.56 | 12.40 | 12.40 | 16.34 | 204,440.00 | 2,561.23 |
02/01/2013 | + 0.40 (2.50%) | 12.79 | 12.79 | 12.33 | 12.56 | 0.00 | 53,117.00 | 662,987.00 |
28/12/2012 | -0.20 (1.23%) | 12.40 | 12.86 | 12.25 | 12.25 | 0.00 | 84,425.00 | 1,036,077.00 |
27/12/2012 | -0.60 (3.57%) | 12.48 | 12.71 | 12.40 | 12.40 | 0.00 | 82,479.00 | 1,032,550.00 |
26/12/2012 | 0.00 (0.00%) | 12.56 | 12.86 | 12.48 | 12.86 | 0.00 | 33,462.00 | 427,066.00 |
25/12/2012 | 0.00 (0.00%) | 12.86 | 12.94 | 12.79 | 12.86 | 0.00 | 2,248.00 | 28,778.00 |