Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 |
-0.40 (2.41%)
![]() |
12.48 | 12.63 | 12.33 | 12.63 | 16.30 | 25,155.00 | 313.06 |
19/02/2013 |
0.00 (0.00%)
![]() |
12.25 | 12.79 | 12.25 | 12.71 | 16.43 | 23,967.00 | 298.64 |
18/02/2013 | +
0.40 (2.47%)
![]() |
12.79 | 12.79 | 12.48 | 12.71 | 16.49 | 17,189.00 | 218.45 |
15/02/2013 | +
0.10 (0.61%)
![]() |
16.50 | 16.50 | 16.20 | 16.50 | - | 33,350.00 | 544,000.00 |
14/02/2013 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.10 | 16.40 | - | 4,020.00 | 66,000.00 |
13/02/2013 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.70 | 16.00 | - | 70,960.00 | 1,126,000.00 |
12/02/2013 | +
0.30 (1.91%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | - | 147,060.00 | 2,328,000.00 |
11/02/2013 |
-0.10 (0.61%)
![]() |
16.50 | 16.50 | 16.20 | 16.40 | - | 20,800.00 | 340,000.00 |
08/02/2013 |
-0.30 (1.82%)
![]() |
12.63 | 12.79 | 12.40 | 12.40 | 16.45 | 81,708.00 | 1,023.80 |
07/02/2013 |
0.00 (0.00%)
![]() |
12.48 | 12.63 | 12.48 | 12.63 | 16.48 | 27,088.00 | 341.71 |
06/02/2013 | +
0.30 (1.85%)
![]() |
12.56 | 12.63 | 12.40 | 12.63 | 16.35 | 24,777.00 | 310.97 |
05/02/2013 |
-0.20 (1.22%)
![]() |
12.56 | 12.56 | 12.40 | 12.40 | 16.35 | 7,014.00 | 87.88 |
04/02/2013 |
-0.10 (0.61%)
![]() |
12.63 | 12.63 | 12.56 | 12.56 | 16.46 | 4,805.00 | 60.62 |
01/02/2013 | +
0.20 (1.23%)
![]() |
12.40 | 12.63 | 12.40 | 12.63 | 16.40 | 6,570.00 | 82.38 |
31/01/2013 |
0.00 (0.00%)
![]() |
12.48 | 12.48 | 12.10 | 12.48 | 16.04 | 9,900.00 | 120.51 |
30/01/2013 |
-0.10 (0.61%)
![]() |
12.33 | 12.48 | 12.25 | 12.48 | 16.21 | 31,672.00 | 393.01 |
29/01/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.56 | 12.40 | 12.56 | 16.21 | 4,636.00 | 57.52 |
28/01/2013 | +
0.10 (0.61%)
![]() |
12.56 | 12.63 | 12.40 | 12.56 | 16.39 | 24,189.00 | 303.83 |
25/01/2013 |
0.00 (0.00%)
![]() |
12.25 | 12.56 | 12.25 | 12.48 | 16.23 | 10,906.00 | 134.68 |
24/01/2013 | +
0.10 (0.62%)
![]() |
12.40 | 12.56 | 12.33 | 12.48 | 16.24 | 15,778.00 | 196.56 |