Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | +
0.10 (0.62%)
![]() |
12.40 | 12.48 | 12.40 | 12.48 | 16.20 | 11,898.00 | 147.78 |
19/03/2013 |
-0.20 (1.22%)
![]() |
12.40 | 12.56 | 12.25 | 12.40 | 16.30 | 15,921.00 | 199.00 |
18/03/2013 |
0.00 (0.00%)
![]() |
12.33 | 12.63 | 12.25 | 12.56 | 16.22 | 30,966.00 | 383.10 |
15/03/2013 | +
0.20 (1.23%)
![]() |
12.33 | 12.63 | 12.33 | 12.56 | 16.37 | 18,455.00 | 231.11 |
14/03/2013 |
0.00 (0.00%)
![]() |
12.56 | 12.56 | 12.40 | 12.40 | 16.23 | 14,510.00 | 179.99 |
13/03/2013 |
-0.20 (1.22%)
![]() |
12.48 | 12.56 | 12.40 | 12.40 | 16.30 | 136,393.00 | 1,701.94 |
12/03/2013 |
0.00 (0.00%)
![]() |
12.56 | 12.63 | 12.48 | 12.56 | 16.33 | 25,717.00 | 321.12 |
11/03/2013 |
0.00 (0.00%)
![]() |
12.79 | 12.79 | 12.40 | 12.56 | - | 34,246.00 | 428,000.00 |
08/03/2013 | +
0.10 (0.61%)
![]() |
12.86 | 12.86 | 12.48 | 12.56 | 16.31 | 23,824.00 | 297.84 |
07/03/2013 |
-0.30 (1.81%)
![]() |
12.79 | 12.79 | 12.48 | 12.48 | 16.47 | 69,209.00 | 869.13 |
06/03/2013 | +
0.10 (0.61%)
![]() |
12.79 | 12.79 | 12.48 | 12.71 | 16.50 | 64,729.00 | 505,021.45 |
05/03/2013 |
-0.40 (2.37%)
![]() |
12.94 | 12.94 | 12.33 | 12.63 | 16.56 | 150,069.00 | 1,035,949.62 |
04/03/2013 |
-0.20 (1.17%)
![]() |
13.09 | 13.09 | 12.48 | 12.94 | 16.88 | 216,378.00 | 2,798.88 |
01/03/2013 | +
0.50 (3.01%)
![]() |
12.79 | 13.32 | 12.79 | 13.09 | 17.01 | 772,574.00 | 9,974.83 |
28/02/2013 | +
0.50 (3.11%)
![]() |
12.48 | 12.79 | 12.40 | 12.71 | 16.59 | 1,272,816.00 | 16,177.20 |
27/02/2013 | +
0.20 (1.26%)
![]() |
12.48 | 12.63 | 12.17 | 12.33 | 16.26 | 595,560.00 | 20,552,664.77 |
26/02/2013 |
-0.10 (0.62%)
![]() |
12.25 | 12.48 | 12.17 | 12.17 | 16.05 | 1,277,204.00 | 15,692.25 |
25/02/2013 |
0.00 (0.00%)
![]() |
12.63 | 12.63 | 12.17 | 12.25 | 16.04 | 118,070.00 | 1,448.17 |
22/02/2013 |
-
![]() |
12.48 | 12.48 | 12.17 | 12.25 | - | 23,549.00 | - |
21/02/2013 |
-0.40 (2.42%)
![]() |
12.56 | 12.71 | 12.33 | 12.33 | 16.45 | 146,909.00 | 1,841.41 |