Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2013 | +
0.10 (0.60%)
![]() |
12.86 | 12.94 | 12.79 | 12.94 | 16.78 | 183,165.00 | 872,246.01 |
16/04/2013 | +
0.10 (0.60%)
![]() |
12.79 | 12.86 | 12.71 | 12.86 | 16.66 | 53,994.00 | 689.34 |
15/04/2013 |
0.00 (0.00%)
![]() |
12.33 | 12.86 | 12.33 | 12.79 | 16.29 | 1,463.00 | 18.14 |
12/04/2013 |
-0.20 (1.18%)
![]() |
12.71 | 12.86 | 12.71 | 12.79 | 16.71 | 42,383.00 | 541.79 |
11/04/2013 | +
0.10 (0.60%)
![]() |
12.48 | 12.94 | 12.48 | 12.94 | 16.62 | 17,475.00 | 222.97 |
10/04/2013 |
-0.10 (0.59%)
![]() |
12.94 | 13.02 | 12.86 | 12.86 | 16.97 | 202,561.00 | 490,046.70 |
09/04/2013 |
-0.10 (0.59%)
![]() |
12.71 | 13.02 | 12.71 | 12.94 | 16.92 | 16,404.00 | 211.40 |
08/04/2013 | +
0.30 (1.80%)
![]() |
12.79 | 13.02 | 12.79 | 13.02 | 16.87 | 86,684.00 | 421,608.07 |
05/04/2013 | +
0.20 (1.21%)
![]() |
12.40 | 12.79 | 12.40 | 12.79 | 16.44 | 46,628.00 | 591.98 |
04/04/2013 |
0.00 (0.00%)
![]() |
12.33 | 12.71 | 12.33 | 12.63 | 16.49 | 35,265.00 | 444.94 |
03/04/2013 |
0.00 (0.00%)
![]() |
12.56 | 12.71 | 12.56 | 12.63 | 16.52 | 44,942.00 | 567.76 |
02/04/2013 | +
0.10 (0.61%)
![]() |
12.40 | 12.86 | 12.40 | 12.63 | 16.54 | 66,309.00 | 837.90 |
01/04/2013 |
-0.10 (0.61%)
![]() |
12.63 | 12.63 | 12.48 | 12.56 | 16.31 | 24,803.00 | 309.79 |
29/03/2013 |
-0.30 (1.79%)
![]() |
12.56 | 12.63 | 12.48 | 12.63 | 16.42 | 24,371.00 | 305.14 |
28/03/2013 |
-0.10 (0.59%)
![]() |
12.94 | 12.94 | 12.48 | 12.86 | 16.75 | 1,371.00 | 17.44 |
27/03/2013 | +
0.40 (2.42%)
![]() |
12.63 | 13.02 | 12.63 | 12.94 | 16.77 | 143,761.00 | 1,850.40 |
26/03/2013 | +
0.30 (1.85%)
![]() |
12.40 | 12.79 | 12.40 | 12.63 | 16.48 | 83,433.00 | 1,050.89 |
25/03/2013 | +
0.10 (0.62%)
![]() |
12.33 | 12.40 | 12.17 | 12.40 | 16.01 | 32,573.00 | 400.50 |
22/03/2013 |
-0.10 (0.62%)
![]() |
12.40 | 12.40 | 12.25 | 12.33 | 16.08 | 119,610.00 | 1,472.84 |
21/03/2013 |
-0.10 (0.61%)
![]() |
12.48 | 12.56 | 12.40 | 12.40 | 16.31 | 16,338.00 | 203.62 |