Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 | +
0.20 (1.20%)
![]() |
12.71 | 12.86 | 12.71 | 12.86 | 16.69 | 62,326.00 | 796.22 |
20/05/2013 |
-0.10 (0.60%)
![]() |
12.79 | 12.79 | 12.71 | 12.71 | 16.66 | 36,478.00 | 464.83 |
17/05/2013 |
-0.10 (0.60%)
![]() |
12.94 | 12.94 | 12.79 | 12.79 | 16.77 | 10,513.00 | 134.83 |
16/05/2013 |
0.00 (0.00%)
![]() |
12.86 | 12.86 | 12.86 | 12.86 | 16.80 | 15,960.00 | 205.30 |
15/05/2013 | +
0.40 (2.44%)
![]() |
12.71 | 13.25 | 12.56 | 12.86 | 16.81 | 120,708.00 | 1,557.49 |
14/05/2013 |
-0.10 (0.61%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | 16.40 | 2,078.00 | 26.08 |
13/05/2013 |
-0.10 (0.60%)
![]() |
12.71 | 12.71 | 12.63 | 12.63 | 16.51 | 22,204.00 | 281.10 |
10/05/2013 |
0.00 (0.00%)
![]() |
12.63 | 12.79 | 12.63 | 12.71 | 16.61 | 6,217.00 | 79.03 |
09/05/2013 |
0.00 (0.00%)
![]() |
12.71 | 12.71 | 12.63 | 12.71 | 16.59 | 8,998.00 | 114.34 |
08/05/2013 |
0.00 (0.00%)
![]() |
12.71 | 12.71 | 12.71 | 12.71 | 16.60 | 7,314.00 | 92.96 |
07/05/2013 |
0.00 (0.00%)
![]() |
12.63 | 12.71 | 12.63 | 12.71 | 16.59 | 10,579.00 | 134.25 |
06/05/2013 |
0.00 (0.00%)
![]() |
12.71 | 12.71 | 12.56 | 12.71 | 16.52 | 22,948.00 | 290.64 |
03/05/2013 | +
0.10 (0.61%)
![]() |
12.56 | 12.71 | 12.56 | 12.71 | 16.52 | 15,764.00 | 199.56 |
02/05/2013 |
-0.10 (0.60%)
![]() |
12.71 | 12.79 | 12.63 | 12.63 | 16.66 | 17,919.00 | 228.44 |
26/04/2013 |
0.00 (0.00%)
![]() |
12.56 | 12.71 | 12.56 | 12.71 | 16.45 | 3,460.00 | 43.61 |
25/04/2013 | +
0.10 (0.61%)
![]() |
12.71 | 12.71 | 12.71 | 12.71 | 16.60 | 7,849.00 | 99.77 |
24/04/2013 |
-0.10 (0.60%)
![]() |
12.94 | 12.94 | 12.63 | 12.63 | 16.62 | 7,432.00 | 95.17 |
23/04/2013 |
-0.10 (0.60%)
![]() |
12.94 | 12.94 | 12.71 | 12.71 | 0.00 | 667.00 | 8.47 |
22/04/2013 | +
0.30 (1.83%)
![]() |
12.63 | 12.79 | 12.63 | 12.79 | 16.63 | 20,571.00 | 261.46 |
18/04/2013 |
-0.50 (2.96%)
![]() |
12.86 | 12.86 | 12.56 | 12.56 | 16.73 | 18,103.00 | 2,805,230.57 |