Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 |
-0.10 (0.68%)
![]() |
12.18 | 12.52 | 12.18 | 12.27 | 14.63 | 9,985.00 | 122.73 |
17/06/2013 |
-0.20 (1.34%)
![]() |
12.44 | 12.52 | 12.35 | 12.35 | 14.79 | 43,571.00 | 540.52 |
14/06/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.52 | 12.52 | 14.96 | 10,830.00 | 136.36 |
13/06/2013 | +
0.10 (0.68%)
![]() |
12.44 | 12.60 | 12.44 | 12.52 | 14.90 | 20,316.00 | 253.95 |
12/06/2013 |
0.00 (0.00%)
![]() |
12.52 | 12.69 | 12.44 | 12.44 | 14.98 | 45,726.00 | 575.15 |
11/06/2013 |
-0.20 (1.33%)
![]() |
12.18 | 12.60 | 12.18 | 12.44 | 14.89 | 76,194.00 | 950.66 |
10/06/2013 | +
0.10 (0.67%)
![]() |
12.60 | 12.77 | 12.52 | 12.60 | 15.00 | 19,054.00 | 240.16 |
07/06/2013 |
-0.10 (0.67%)
![]() |
12.69 | 12.69 | 12.52 | 12.52 | 15.00 | 17,198.00 | 217.20 |
06/06/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.44 | 12.60 | 14.92 | 30,313.00 | 378.86 |
05/06/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.69 | 12.60 | 12.60 | 15.00 | 8,664.00 | 109.25 |
04/06/2013 |
-0.30 (1.96%)
![]() |
12.69 | 12.86 | 12.60 | 12.60 | 15.06 | 56,735.00 | 716.31 |
03/06/2013 |
-0.10 (0.65%)
![]() |
12.94 | 12.94 | 12.60 | 12.86 | 15.12 | 37,240.00 | 471.15 |
31/05/2013 |
0.00 (0.00%)
![]() |
13.02 | 13.19 | 12.94 | 12.94 | 15.58 | 136,273.00 | 1,780.66 |
30/05/2013 |
-0.10 (0.65%)
![]() |
13.02 | 13.02 | 12.52 | 12.94 | 15.15 | 41,406.00 | 524.78 |
29/05/2013 |
-1.40 (8.28%)
![]() |
12.86 | 13.19 | 12.86 | 13.02 | 15.59 | 29,980.00 | 392.34 |
28/05/2013 | +
0.10 (0.60%)
![]() |
12.79 | 12.94 | 12.79 | 12.94 | 16.85 | 115,262.00 | 1,487.64 |
27/05/2013 | +
0.10 (0.60%)
![]() |
12.86 | 12.86 | 12.79 | 12.86 | 16.78 | 137,674.00 | 1,768.72 |
24/05/2013 |
0.00 (0.00%)
![]() |
12.86 | 12.86 | 12.71 | 12.79 | 16.71 | 24,998.00 | 320.19 |
23/05/2013 |
-0.10 (0.60%)
![]() |
12.79 | 12.86 | 12.79 | 12.79 | 16.72 | 34,207.00 | 437.68 |
22/05/2013 |
0.00 (0.00%)
![]() |
12.86 | 12.86 | 12.79 | 12.86 | 16.76 | 43,309.00 | 555.74 |