Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.18 | 12.02 | 12.10 | 14.39 | 5,641.00 | 68.27 |
15/07/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 14.40 | 1,880.00 | 22.75 |
12/07/2013 |
-0.10 (0.69%)
![]() |
12.18 | 12.18 | 12.02 | 12.10 | 14.41 | 3,463.00 | 41.94 |
11/07/2013 | +
0.10 (0.69%)
![]() |
12.18 | 12.18 | 12.18 | 12.18 | 14.50 | 3,213.00 | 39.15 |
10/07/2013 |
-0.10 (0.69%)
![]() |
12.18 | 12.18 | 12.10 | 12.10 | 14.50 | 14,389.00 | 175.00 |
09/07/2013 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 12.18 | 12.18 | 14.50 | 4,796.00 | 58.44 |
08/07/2013 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 12.18 | 12.18 | 14.50 | 5,593.00 | 68.15 |
05/07/2013 |
0.00 (0.00%)
![]() |
12.27 | 12.27 | 12.18 | 12.18 | 14.53 | 1,511.00 | 18.42 |
04/07/2013 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 12.10 | 12.18 | - | 11,925.00 | 145,000.00 |
03/07/2013 |
-0.30 (2.03%)
![]() |
12.18 | 12.18 | 12.10 | 12.18 | 14.48 | 32,777.00 | 399.10 |
02/07/2013 | +
0.40 (2.78%)
![]() |
12.10 | 12.44 | 12.10 | 12.44 | 14.42 | 2,761.00 | 33.63 |
01/07/2013 |
-0.20 (1.37%)
![]() |
12.10 | 12.10 | 12.02 | 12.10 | 14.32 | 10,426.00 | 125.44 |
28/06/2013 |
-0.20 (1.35%)
![]() |
12.27 | 12.27 | 12.10 | 12.27 | 14.50 | 14,805.00 | 180.44 |
27/06/2013 | +
0.30 (2.07%)
![]() |
12.52 | 12.52 | 12.18 | 12.44 | 14.57 | 11,925.00 | 145.30 |
26/06/2013 | +
0.10 (0.69%)
![]() |
12.27 | 12.27 | 12.02 | 12.18 | 14.50 | 6,248.00 | 76.13 |
25/06/2013 |
-0.50 (3.36%)
![]() |
12.52 | 12.52 | 12.10 | 12.10 | 14.55 | 38,894.00 | 477.22 |
24/06/2013 |
0.00 (0.00%)
![]() |
12.52 | 12.52 | 12.18 | 12.52 | 14.69 | 14,924.00 | 184.80 |
21/06/2013 | +
0.30 (2.05%)
![]() |
12.27 | 12.52 | 12.27 | 12.52 | 14.71 | 2,917.00 | 36.25 |
20/06/2013 |
-0.10 (0.68%)
![]() |
12.27 | 12.35 | 12.27 | 12.27 | 14.63 | 9,533.00 | 117.02 |
19/06/2013 | +
0.10 (0.68%)
![]() |
12.60 | 12.60 | 12.27 | 12.35 | 14.69 | 8,307.00 | 102.57 |