Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 |
0.00 (0.00%)
![]() |
11.18 | 11.76 | 11.18 | 11.76 | 13.75 | 738.00 | 8.51 |
12/08/2013 |
0.00 (0.00%)
![]() |
11.68 | 11.76 | 11.18 | 11.76 | 13.64 | 4,868.00 | 55.67 |
09/08/2013 |
0.00 (0.00%)
![]() |
11.85 | 11.85 | 11.51 | 11.76 | 13.93 | 3,047.00 | 35.19 |
08/08/2013 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.76 | 11.76 | 14.07 | 1,689.00 | 19.88 |
07/08/2013 | +
0.20 (1.45%)
![]() |
11.60 | 11.76 | 11.51 | 11.76 | 13.78 | 10,723.00 | 124.26 |
06/08/2013 |
0.00 (0.00%)
![]() |
11.51 | 11.60 | 11.51 | 11.60 | 13.80 | 37.00 | 0.41 |
05/08/2013 |
0.00 (0.00%)
![]() |
11.26 | 11.60 | 11.26 | 11.60 | 13.72 | 5,736.00 | 65.39 |
02/08/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 13.80 | 5,617.00 | 65.14 |
01/08/2013 | +
0.10 (0.73%)
![]() |
11.51 | 11.60 | 11.43 | 11.60 | 13.70 | 2,464.00 | 28.50 |
31/07/2013 |
-0.10 (0.72%)
![]() |
11.51 | 11.60 | 11.34 | 11.51 | 13.58 | 9,736.00 | 111.04 |
30/07/2013 | +
0.10 (0.73%)
![]() |
11.60 | 11.60 | 11.51 | 11.60 | 13.79 | 2,583.00 | 29.75 |
29/07/2013 |
-0.20 (1.44%)
![]() |
11.76 | 11.76 | 11.51 | 11.51 | 13.82 | 4,856.00 | 56.31 |
26/07/2013 |
-0.20 (1.42%)
![]() |
11.51 | 11.76 | 11.51 | 11.68 | 14.00 | 2,737.00 | 32.14 |
25/07/2013 |
0.00 (0.00%)
![]() |
11.85 | 11.85 | 11.60 | 11.85 | 13.95 | 5,177.00 | 60.64 |
24/07/2013 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.76 | 11.85 | 14.09 | 6,379.00 | 75.53 |
23/07/2013 |
-0.20 (1.40%)
![]() |
11.93 | 12.02 | 11.85 | 11.85 | 14.19 | 24,160.00 | 288.13 |
22/07/2013 |
-0.10 (0.69%)
![]() |
12.02 | 12.02 | 11.93 | 12.02 | 14.26 | 13,497.00 | 161.88 |
19/07/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.02 | 12.10 | 14.35 | 11,520.00 | 139.09 |
18/07/2013 |
0.00 (0.00%)
![]() |
11.93 | 12.10 | 11.93 | 12.10 | 14.27 | 8,473.00 | 101.43 |
17/07/2013 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 12.10 | 12.10 | 14.41 | 12,377.00 | 149.88 |