Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 |
-
![]() |
12.15 | 12.30 | 12.10 | 12.10 | 12.16 | 859,060.00 | 10,435.45 |
05/04/2017 |
-0.20 (1.62%)
![]() |
12.25 | 12.40 | 12.15 | 12.15 | 12.27 | 940,380.00 | 881,650.52 |
04/04/2017 |
-0.15 (1.20%)
![]() |
12.45 | 12.65 | 12.40 | 12.35 | 12.52 | 1,085,800.00 | 1,971,721.12 |
03/04/2017 | +
0.25 (2.04%)
![]() |
12.20 | 12.70 | 12.05 | 12.50 | 12.29 | 1,990,590.00 | 1,705,233.38 |
31/03/2017 |
-0.30 (2.39%)
![]() |
12.55 | 12.55 | 12.15 | 12.25 | 12.32 | 1,161,040.00 | 638,672.47 |
30/03/2017 |
-0.10 (0.79%)
![]() |
12.65 | 12.90 | 12.65 | 12.55 | 12.70 | 1,183,990.00 | 5,009,919.77 |
29/03/2017 | +
0.15 (1.20%)
![]() |
12.50 | 12.90 | 12.55 | 12.65 | 12.71 | 1,166,350.00 | 833,072.12 |
28/03/2017 |
-0.40 (3.10%)
![]() |
12.80 | 12.80 | 12.55 | 12.50 | 12.68 | 1,808,430.00 | 1,677,338.11 |
27/03/2017 |
-0.05 (0.39%)
![]() |
12.95 | 13.00 | 12.70 | 12.90 | 12.85 | 1,576,870.00 | 20,255.49 |
24/03/2017 |
-0.15 (1.15%)
![]() |
13.10 | 13.25 | 12.95 | 12.95 | 13.08 | 1,397,290.00 | 18,249.46 |
23/03/2017 | +
0.10 (0.77%)
![]() |
12.90 | 13.25 | 12.70 | 13.10 | 12.95 | 1,601,630.00 | 20,698.80 |
22/03/2017 |
-0.20 (1.52%)
![]() |
13.15 | 13.30 | 12.90 | 13.00 | 13.12 | 2,662,440.00 | 739,245.03 |
21/03/2017 | +
0.05 (0.38%)
![]() |
13.30 | 13.45 | 13.05 | 13.20 | 13.26 | 2,668,620.00 | 35,360.14 |
20/03/2017 | +
0.80 (6.48%)
![]() |
12.80 | 13.20 | 12.70 | 13.15 | 12.96 | 4,448,010.00 | 2,549,158.05 |
17/03/2017 |
-0.05 (0.40%)
![]() |
12.40 | 12.50 | 12.25 | 12.35 | 12.34 | 2,488,040.00 | 30,706.40 |
16/03/2017 | +
0.40 (3.33%)
![]() |
12.00 | 12.60 | 12.00 | 12.40 | 12.37 | 4,306,090.00 | 19,933,164.08 |
15/03/2017 |
-
![]() |
11.50 | 12.00 | 11.40 | 12.00 | 11.70 | 3,394,240.00 | 1,586,895.66 |
14/03/2017 |
-0.15 (1.28%)
![]() |
11.75 | 11.85 | 11.55 | 11.60 | 11.68 | 1,951,990.00 | 8,226,542.83 |
13/03/2017 | +
0.35 (3.07%)
![]() |
11.40 | 11.85 | 11.40 | 11.75 | 11.69 | 2,139,680.00 | 3,216,527.37 |
10/03/2017 | +
0.60 (5.56%)
![]() |
10.80 | 11.55 | 10.85 | 11.40 | 11.33 | 3,758,800.00 | 42,593.51 |