Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2017 | +
0.30 (1.38%)
![]() |
21.60 | 21.95 | 21.50 | 22.00 | 21.69 | 4,595,120.00 | 99,969.58 |
28/08/2017 | +
0.10 (0.46%)
![]() |
21.60 | 21.95 | 21.20 | 21.70 | 21.66 | 3,567,490.00 | 77,400.29 |
25/08/2017 |
-0.30 (1.37%)
![]() |
22.00 | 22.00 | 21.45 | 21.60 | 21.70 | 2,900,450.00 | 3,934,776.18 |
24/08/2017 | +
0.35 (1.62%)
![]() |
21.80 | 21.90 | 21.45 | 21.90 | 21.72 | 2,190,920.00 | 47,624.67 |
23/08/2017 | +
0.25 (1.17%)
![]() |
21.30 | 21.60 | 21.25 | 21.55 | 21.43 | 1,871,700.00 | 2,312,962.16 |
22/08/2017 | +
0.10 (0.47%)
![]() |
21.40 | 21.70 | 21.10 | 21.30 | 21.47 | 2,708,950.00 | 58,138.08 |
21/08/2017 |
-
![]() |
20.50 | 21.30 | 20.40 | 21.20 | 20.95 | 2,547,060.00 | 53,513.71 |
18/08/2017 |
-0.25 (1.22%)
![]() |
20.05 | 20.60 | 20.10 | 20.30 | 20.38 | 1,381,700.00 | 28,004.89 |
17/08/2017 | +
0.15 (0.74%)
![]() |
20.50 | 20.90 | 20.20 | 20.55 | 20.68 | 1,431,350.00 | 8,282,692.65 |
16/08/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.40 | 19.90 | 20.40 | 20.21 | 1,409,180.00 | 28,516.20 |
15/08/2017 |
-0.90 (4.23%)
![]() |
21.30 | 21.30 | 20.55 | 20.40 | 20.79 | 1,568,010.00 | 32,546.74 |
14/08/2017 | +
0.45 (2.16%)
![]() |
21.90 | 22.00 | 21.30 | 21.30 | 21.69 | 3,274,760.00 | 4,366,770.68 |
11/08/2017 |
-
![]() |
20.00 | 20.85 | 19.80 | 20.85 | 20.39 | 5,549,230.00 | 7,673,625.76 |
10/08/2017 | +
0.60 (3.17%)
![]() |
18.20 | 19.80 | 18.05 | 19.50 | 18.95 | 3,631,960.00 | 68,475.10 |
09/08/2017 |
-1.40 (6.90%)
![]() |
19.80 | 19.85 | 18.90 | 18.90 | 19.08 | 6,035,610.00 | 115,258.68 |
08/08/2017 |
-1.50 (6.88%)
![]() |
21.80 | 22.00 | 20.35 | 20.30 | 21.04 | 5,294,570.00 | 7,780,786.94 |
07/08/2017 |
-0.20 (0.91%)
![]() |
20.70 | 22.40 | 20.50 | 21.80 | 21.42 | 4,320,130.00 | 6,232,832.79 |
04/08/2017 |
-1.10 (4.76%)
![]() |
23.50 | 23.60 | 21.70 | 22.00 | 22.38 | 7,848,360.00 | 66,108,550.31 |
03/08/2017 |
-1.60 (6.48%)
![]() |
24.60 | 24.70 | 23.00 | 23.10 | 23.60 | 7,432,130.00 | 31,193,065.93 |
02/08/2017 | +
0.10 (0.41%)
![]() |
24.60 | 24.70 | 24.35 | 24.70 | 24.52 | 1,225,450.00 | 30,070.50 |