Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 14,000.00 | 86.91 |
01/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 61,000.00 | 384.80 |
31/07/2014 |
-0.10 (1.56%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 27,500.00 | 172.04 |
30/07/2014 | +
0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 6.20 | 4,700.00 | 29,160.00 |
29/07/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 3,200.00 | 19.86 |
28/07/2014 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 12,500.00 | 77.84 |
25/07/2014 |
-0.30 (4.48%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 10,000.00 | 64.00 |
24/07/2014 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 9,100.00 | 58.77 |
23/07/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 3,300.00 | 21.16 |
22/07/2014 |
-0.30 (4.48%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 14,600.00 | 93.44 |
21/07/2014 |
-0.10 (1.47%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 20,500.00 | 132.41 |
18/07/2014 | +
0.20 (3.03%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
17/07/2014 |
-0.30 (4.35%)
![]() |
6.80 | 6.80 | 6.50 | 6.60 | 0.00 | 17,400.00 | 115.16 |
16/07/2014 | +
0.20 (2.99%)
![]() |
7.00 | 7.00 | 6.70 | 6.90 | 0.00 | 10,200.00 | 69.30 |
15/07/2014 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 16,200.00 | 105.96 |
14/07/2014 |
-0.20 (2.94%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 7,000.00 | 46.50 |
11/07/2014 | +
0.20 (3.03%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,100.00 | 7.48 |
10/07/2014 |
-0.30 (4.35%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | 0.00 | 23,100.00 | 155.20 |
09/07/2014 |
-52.10 (88.31%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 0.00 | 4,200.00 | 247.49 |
08/07/2014 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 17,500.00 | 120.33 |