Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.50 | 6.60 | 0.00 | 124,500.00 | 826.54 |
29/08/2014 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 42,000.00 | 283.52 |
28/08/2014 | +
0.20 (2.99%)
![]() |
6.80 | 7.20 | 6.70 | 6.90 | 0.00 | 128,800.00 | 898.28 |
27/08/2014 | +
0.60 (9.84%)
![]() |
6.20 | 6.70 | 6.10 | 6.70 | 0.00 | 344,900.00 | 2,219.78 |
26/08/2014 |
-0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 0.00 | 14,100.00 | 86.88 |
25/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 19,300.00 | 119.91 |
22/08/2014 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 56,100.00 | 338.19 |
21/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 16,700.00 | 102.71 |
20/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 16,100.00 | 101.06 |
19/08/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 0.00 | 11,300.00 | 69.88 |
18/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 8,100.00 | 50.04 |
15/08/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 20,900.00 | 128.08 |
14/08/2014 |
-0.30 (4.69%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 0.00 | 26,200.00 | 162.84 |
13/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 26,200.00 | 166.03 |
12/08/2014 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 6,600.00 | 41.76 |
11/08/2014 |
-0.20 (2.99%)
![]() |
6.50 | 6.70 | 6.30 | 6.50 | 6.34 | 7,100.00 | 45,010.00 |
08/08/2014 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.10 | 6.70 | 0.00 | 129,000.00 | 806.32 |
07/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 45,500.00 | 278.01 |
06/08/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 11,700.00 | 72.55 |
05/08/2014 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 6.24 | 8,000.00 | 49,800.00 |