Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 35,100.00 | 209.09 |
04/02/2015 |
0.00 (0.00%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | 0.00 | 9,100.00 | 51.00 |
02/02/2015 |
-0.60 (9.38%)
![]() |
6.40 | 6.40 | 5.80 | 5.80 | 0.00 | 102,900.00 | 600.67 |
26/01/2015 |
-0.20 (3.28%)
![]() |
6.20 | 6.20 | 5.90 | 5.90 | 0.00 | 5,400.00 | 32.82 |
23/01/2015 | +
0.20 (3.39%)
![]() |
6.00 | 6.20 | 5.90 | 6.10 | 0.00 | 22,400.00 | 134.64 |
22/01/2015 |
-0.20 (3.28%)
![]() |
5.80 | 6.10 | 5.70 | 5.90 | 0.00 | 8,700.00 | 51.05 |
21/01/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 0.00 | 7,200.00 | 44.64 |
20/01/2015 | +
0.30 (5.17%)
![]() |
5.90 | 6.20 | 5.90 | 6.10 | 0.00 | 50,500.00 | 304.51 |
19/01/2015 |
-0.60 (9.38%)
![]() |
5.90 | 6.20 | 5.90 | 6.10 | 0.00 | 50,500.00 | 304.51 |
16/01/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 0.00 | 210,300.00 | 1,221.36 |
15/01/2015 | +
0.30 (4.92%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 6,200.00 | 38.64 |
14/01/2015 |
-0.10 (1.61%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 68,600.00 | 430.55 |
13/01/2015 | +
0.20 (3.33%)
![]() |
5.90 | 6.20 | 5.90 | 6.20 | 0.00 | 35,800.00 | 214.85 |
12/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,300.00 | 7,800.00 |
09/01/2015 | +
0.10 (1.69%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 16,300.00 | 95.89 |
07/01/2015 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 11,800.00 | 68.88 |
06/01/2015 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 5,000.00 | 29.51 |
05/01/2015 |
-0.30 (4.84%)
![]() |
6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 7,100.00 | 42.71 |
31/12/2014 | +
0.40 (6.90%)
![]() |
5.90 | 6.20 | 5.90 | 6.20 | 0.00 | 3,800.00 | 23.11 |
30/12/2014 |
-0.10 (1.69%)
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 23,900.00 | 131.58 |