Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | +
0.60 (9.84%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 508,900.00 | 3,338.32 |
13/03/2015 |
-0.10 (1.61%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | 0.00 | 150,000.00 | 940.80 |
12/03/2015 |
-0.30 (4.62%)
![]() |
6.50 | 6.60 | 6.20 | 6.20 | 0.00 | 123,600.00 | 784.93 |
11/03/2015 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 25,600.00 | 168.53 |
10/03/2015 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 147,900.00 | 973.33 |
09/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 95,400.00 | 633.96 |
06/03/2015 | +
0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.20 | 6.50 | 0.00 | 46,600.00 | 293.10 |
05/03/2015 | +
0.20 (3.23%)
![]() |
6.10 | 6.50 | 6.10 | 6.40 | 6.32 | 114,400.00 | 723,540.00 |
04/03/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 44,100.00 | 253.20 |
03/03/2015 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 44,100.00 | 253.20 |
02/03/2015 |
-0.20 (3.23%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 18,900.00 | 114.40 |
27/02/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 0.00 | 27,500.00 | 168.31 |
26/02/2015 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 6,400.00 | 40.19 |
25/02/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.20 | 6.20 | 0.00 | 52,500.00 | 329.97 |
24/02/2015 | +
0.50 (8.77%)
![]() |
5.80 | 6.20 | 5.80 | 6.20 | 0.00 | 67,800.00 | 418.50 |
12/02/2015 |
-0.10 (1.67%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 14,700.00 | 85.19 |
11/02/2015 | +
0.10 (1.69%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 6,400.00 | 37.85 |
10/02/2015 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 5,100.00 | 29.19 |
09/02/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 2,800.00 | 15.96 |
06/02/2015 |
-0.20 (3.39%)
![]() |
6.00 | 6.00 | 5.40 | 5.70 | 0.00 | 12,100.00 | 67.90 |