Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 60,600.00 | 395.29 |
15/04/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 42,000.00 | 268.76 |
14/04/2015 |
-0.20 (3.03%)
![]() |
6.50 | 6.50 | 6.10 | 6.40 | 0.00 | 88,100.00 | 557.65 |
13/04/2015 | +
0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 37,800.00 | 246.96 |
10/04/2015 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 28,800.00 | 186.34 |
09/04/2015 | +
0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 89,200.00 | 556.33 |
08/04/2015 |
-0.20 (3.08%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 76,700.00 | 487.06 |
07/04/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.48 | 11,400.00 | 73,900.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 76,600.00 | 487.50 |
01/04/2015 | +
0.20 (3.23%)
![]() |
6.20 | 6.80 | 6.20 | 6.40 | 0.00 | 274,220.00 | 1,810.95 |
31/03/2015 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 28,200.00 | 171.73 |
30/03/2015 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 0.00 | 18,300.00 | 112.18 |
27/03/2015 | +
0.10 (1.64%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 50,600.00 | 313.98 |
25/03/2015 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 73,700.00 | 456.47 |
24/03/2015 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.16 | 58,500.00 | 360,480.00 |
23/03/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 0.00 | 22,700.00 | 144.56 |
20/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.50 | 0.00 | 36,200.00 | 229.35 |
19/03/2015 |
-0.20 (2.99%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 43,700.00 | 284.81 |
18/03/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 15,200.00 | 100.35 |
17/03/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.50 | 6.70 | 6.82 | 59,600.00 | 406,060.00 |