Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 3,700.00 | 22.93 |
20/05/2015 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 16,900.00 | 105.32 |
19/05/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 16,200.00 | 98.04 |
18/05/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 6,700.00 | 40.92 |
15/05/2015 |
-0.30 (4.69%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 22,500.00 | 138.44 |
14/05/2015 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 11,500.00 | 72.55 |
13/05/2015 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 5,000.00 | 31.01 |
12/05/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 40,200.00 | 247.17 |
11/05/2015 |
-0.20 (3.12%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 4,300.00 | 26.72 |
08/05/2015 | +
0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
07/05/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 5,900.00 | 36.50 |
06/05/2015 |
-0.20 (3.17%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 38,300.00 | 248.96 |
05/05/2015 | +
0.20 (3.28%)
![]() |
6.10 | 6.40 | 6.10 | 6.30 | 0.00 | 36,300.00 | 223.87 |
27/04/2015 |
-0.20 (2.90%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.68 | 73,800.00 | 493,360.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 6,600.00 | 44.54 |
23/04/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.80 | 6.90 | 0.00 | 105,500.00 | 675.27 |
22/04/2015 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 107,000.00 | 745.79 |
21/04/2015 | +
0.20 (3.03%)
![]() |
6.50 | 7.00 | 6.50 | 6.80 | 0.00 | 154,600.00 | 1,036.66 |
20/04/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 38,300.00 | 248.96 |
17/04/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 104,300.00 | 684.47 |