Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.60 (9.84%)
![]() |
5.70 | 6.00 | 5.50 | 5.50 | 5.61 | 255,500.00 | 1,432,680.00 |
15/07/2015 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 18,700.00 | 112.22 |
14/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 14,600.00 | 87.60 |
13/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 18,100.00 | 108.60 |
10/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 83,300.00 | 499.80 |
09/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 47,700.00 | 286.20 |
08/07/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 71,700.00 | 430.22 |
07/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 29,200.00 | 175.20 |
06/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 20,600.00 | 123.70 |
03/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 15,200.00 | 91.30 |
02/07/2015 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 23,500.00 | 141.00 |
01/07/2015 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 18,600.00 | 111.61 |
30/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 34,900.00 | 209,580.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 29,000.00 | 174.00 |
26/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 21,700.00 | 130.20 |
25/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 64,700.00 | 388.20 |
24/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 17,700.00 | 106.46 |
23/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 77,800.00 | 467.68 |
22/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 63,900.00 | 382.40 |
19/06/2015 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 131,000.00 | 787.50 |