Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
04/09/2015 | +
0.60 (9.38%)
![]() |
7.10 | 7.10 | 6.50 | 7.00 | - | 2,600.00 | 17,350.00 |
01/09/2015 |
0.00 (0.00%)
![]() |
5.70 | 6.60 | 5.70 | 6.60 | - | 23,700.00 | 142,260.00 |
31/08/2015 |
-0.10 (1.64%)
![]() |
6.00 | 8.30 | 6.00 | 6.00 | - | 23,600.00 | 155,690.00 |
07/08/2015 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 39,800.00 | 245.98 |
06/08/2015 | +
0.10 (1.61%)
![]() |
6.00 | 6.50 | 6.00 | 6.30 | 0.00 | 52,400.00 | 321.36 |
05/08/2015 |
-0.50 (7.46%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | 0.00 | 16,500.00 | 103.80 |
04/08/2015 | +
0.10 (1.52%)
![]() |
6.10 | 6.80 | 6.10 | 6.70 | 0.00 | 9,000.00 | 59.82 |
03/08/2015 | +
0.60 (10.00%)
![]() |
6.00 | 6.60 | 6.00 | 6.60 | 0.00 | 62,600.00 | 376.72 |
31/07/2015 | +
0.10 (1.69%)
![]() |
6.00 | 6.40 | 6.00 | 6.00 | 0.00 | 190,800.00 | 1,145.64 |
30/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 55,000.00 | 325.00 |
29/07/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 90,600.00 | 542.16 |
28/07/2015 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 53,900.00 | 323.40 |
27/07/2015 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 6,200.00 | 36.46 |
24/07/2015 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,800.00 | 10.44 |
23/07/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 56,400.00 | 321.58 |
22/07/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 0.00 | 97,000.00 | 551.87 |
21/07/2015 |
-0.30 (5.00%)
![]() |
5.50 | 5.80 | 5.50 | 5.70 | 0.00 | 200,300.00 | 1,103.67 |
20/07/2015 | +
0.50 (9.09%)
![]() |
5.70 | 6.00 | 5.50 | 6.00 | 0.00 | 14,400.00 | 81.83 |
17/07/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 50,700.00 | 277.64 |