Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
02/10/2015 | +
0.80 (13.79%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | - | 2,000.00 | 12,990.00 |
01/10/2015 |
-0.70 (10.77%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 3,500.00 | 20,300.00 |
30/09/2015 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
29/09/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
25/09/2015 | +
0.20 (3.33%)
![]() |
5.90 | 6.20 | 5.90 | 6.20 | - | 3,000.00 | 18,300.00 |
24/09/2015 |
-0.50 (7.69%)
![]() |
6.80 | 6.80 | 6.00 | 6.00 | - | 3,300.00 | 19,880.00 |
23/09/2015 | +
0.30 (4.84%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
22/09/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
21/09/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
18/09/2015 | +
0.70 (12.07%)
![]() |
6.60 | 6.60 | 6.10 | 6.50 | - | 4,700.00 | 29,320.00 |
17/09/2015 |
-0.40 (6.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 800.00 | 4,640.00 |
16/09/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
11/09/2015 |
-0.60 (8.96%)
![]() |
5.80 | 7.00 | 5.80 | 6.10 | - | 9,000.00 | 55,720.00 |
10/09/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
09/09/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
08/09/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |