Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2015 |
-0.60 (10.71%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
30/10/2015 | +
0.60 (10.53%)
![]() |
4.90 | 6.40 | 4.90 | 6.30 | - | 9,300.00 | 52,100.00 |
29/10/2015 |
-0.80 (12.31%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 1,000.00 | 5,700.00 |
28/10/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
27/10/2015 | +
0.60 (9.52%)
![]() |
5.60 | 6.90 | 5.60 | 6.90 | - | 1,600.00 | 10,410.00 |
26/10/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
23/10/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
22/10/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 2,000.00 | 12,600.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.90 | 6.00 | 6.30 | - | 2,300.00 | 14,490.00 |
20/10/2015 |
-1.00 (13.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 1,900.00 | 11,970.00 |
19/10/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
16/10/2015 | +
0.40 (5.33%)
![]() |
7.00 | 7.90 | 7.00 | 7.90 | - | 8,600.00 | 63,060.00 |
15/10/2015 |
-0.70 (8.54%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
14/10/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
13/10/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
12/10/2015 |
-0.10 (1.23%)
![]() |
8.90 | 8.90 | 8.00 | 8.00 | - | 5,900.00 | 48,490.00 |
09/10/2015 | +
1.10 (14.86%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | - | 2,500.00 | 20,350.00 |
08/10/2015 | +
1.00 (14.29%)
![]() |
7.20 | 8.00 | 7.20 | 8.00 | - | 5,700.00 | 42,070.00 |
07/10/2015 | +
0.80 (12.90%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 500.00 | 3,500.00 |
06/10/2015 | +
0.40 (6.15%)
![]() |
5.60 | 6.90 | 5.60 | 6.90 | - | 21,900.00 | 136,220.00 |