Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2015 | +
0.10 (1.49%)
![]() |
5.90 | 6.80 | 5.90 | 6.80 | - | 4,400.00 | 27,860.00 |
27/11/2015 | +
0.40 (6.15%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | - | 3,100.00 | 20,890.00 |
26/11/2015 | +
0.50 (7.81%)
![]() |
5.90 | 6.90 | 5.90 | 6.90 | - | 3,200.00 | 20,870.00 |
25/11/2015 | +
0.90 (14.29%)
![]() |
5.90 | 7.20 | 5.90 | 7.20 | - | 6,300.00 | 40,050.00 |
24/11/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
23/11/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
20/11/2015 | +
0.80 (13.33%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | - | 2,500.00 | 15,860.00 |
19/11/2015 | +
0.50 (8.77%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | - | 600.00 | 3,620.00 |
18/11/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
17/11/2015 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
16/11/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
13/11/2015 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 1,200.00 | 6,240.00 |
12/11/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 200.00 | 1,020.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.60 | - | 100.00 | 510.00 |
10/11/2015 |
-0.80 (13.33%)
![]() |
6.80 | 6.80 | 5.20 | 5.20 | - | 400.00 | 2,240.00 |
09/11/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
06/11/2015 | +
0.70 (12.73%)
![]() |
6.10 | 6.20 | 5.60 | 6.20 | - | 3,400.00 | 20,250.00 |
05/11/2015 | +
0.70 (14.58%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 1,400.00 | 7,700.00 |
04/11/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
03/11/2015 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |