Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2015 |
-0.10 (1.56%)
![]() |
7.00 | 7.00 | 6.20 | 6.30 | - | 4,000.00 | 25,700.00 |
25/12/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
24/12/2015 |
-0.40 (5.97%)
![]() |
6.50 | 7.00 | 6.30 | 6.30 | - | 11,000.00 | 70,650.00 |
23/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
22/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
21/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
18/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
17/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
16/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
15/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
14/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
11/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
10/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
09/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
08/12/2015 | +
0.80 (13.56%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 200.00 | 1,340.00 |
07/12/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
04/12/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
03/12/2015 |
-0.40 (6.35%)
![]() |
5.40 | 6.30 | 5.40 | 5.90 | - | 4,400.00 | 25,940.00 |
02/12/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
01/12/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |