Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | - | 20,000.00 | 121,800.00 |
25/01/2016 | +
0.80 (13.56%)
![]() |
5.90 | 6.70 | 5.90 | 6.70 | - | 6,000.00 | 35,800.00 |
22/01/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
21/01/2016 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 15,000.00 | 88,500.00 |
20/01/2016 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 3,000.00 | 17,700.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 2,800.00 | 16,520.00 |
18/01/2016 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 2,000.00 | 11,800.00 |
15/01/2016 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 9,500.00 | 57,000.00 |
14/01/2016 |
-0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | - | 12,300.00 | 72,110.00 |
13/01/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
12/01/2016 | +
0.70 (11.86%)
![]() |
5.90 | 6.60 | 5.90 | 6.60 | - | 10,100.00 | 59,660.00 |
11/01/2016 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 3,100.00 | 18,290.00 |
08/01/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
07/01/2016 |
-0.10 (1.67%)
![]() |
6.70 | 6.70 | 5.90 | 5.90 | - | 6,700.00 | 39,910.00 |
06/01/2016 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 5,000.00 | 30,000.00 |
05/01/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.90 | 5.90 | - | 42,300.00 | 251,170.00 |
04/01/2016 |
-1.00 (14.49%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 1,000.00 | 5,900.00 |
31/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
30/12/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
29/12/2015 | +
0.30 (4.69%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | - | 2,000.00 | 13,700.00 |