Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
29/02/2016 | +
0.70 (12.07%)
![]() |
5.80 | 6.50 | 5.80 | 6.50 | - | 900.00 | 5,780.00 |
26/02/2016 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 400.00 | 2,320.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 6.00 | - | 100.00 | 510.00 |
24/02/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
22/02/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
19/02/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
18/02/2016 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 4,000.00 | 24,000.00 |
17/02/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
16/02/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
05/02/2016 | +
1.20 (19.35%)
![]() |
7.40 | 6.50 | 6.50 | 7.40 | - | 177,100.00 | 1,151,150.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.50 | - | 5,000.00 | 30,500.00 |
03/02/2016 | +
0.90 (14.75%)
![]() |
6.10 | 7.00 | 6.10 | 7.00 | - | 9,000.00 | 58,400.00 |
02/02/2016 | +
0.80 (13.11%)
![]() |
6.10 | 6.90 | 5.90 | 6.90 | - | 13,500.00 | 81,950.00 |
01/02/2016 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 3,000.00 | 18,300.00 |
29/01/2016 | +
0.90 (14.75%)
![]() |
6.10 | 7.00 | 6.10 | 7.00 | - | 7,500.00 | 46,200.00 |
28/01/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 3,000.00 | 18,300.00 |
27/01/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 10,000.00 | 61,000.00 |