Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2016 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 20,000.00 | 100,000.00 |
28/03/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
25/03/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
24/03/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
23/03/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
22/03/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
21/03/2016 |
-0.50 (8.77%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 200.00 | 1,040.00 |
18/03/2016 |
-1.00 (14.93%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
17/03/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
15/03/2016 | +
0.70 (11.67%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
14/03/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
11/03/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | - | 2,600.00 | 15,660.00 |
10/03/2016 | +
0.70 (13.21%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
09/03/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/03/2016 | +
0.80 (14.55%)
![]() |
5.20 | 6.30 | 5.20 | 6.30 | - | 1,100.00 | 5,830.00 |
07/03/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
04/03/2016 | +
0.10 (1.67%)
![]() |
5.20 | 6.10 | 5.20 | 6.10 | - | 1,700.00 | 9,310.00 |
03/03/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
02/03/2016 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | - | 2,200.00 | 13,190.00 |