Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2016 |
-0.20 (2.44%)
![]() |
8.10 | 9.30 | 7.70 | 8.00 | - | 4,100.00 | 32,740.00 |
26/04/2016 | +
0.80 (10.96%)
![]() |
7.50 | 8.30 | 6.60 | 8.10 | - | 206,400.00 | 1,524,060.00 |
25/04/2016 | +
0.60 (8.70%)
![]() |
7.00 | 7.90 | 6.90 | 7.50 | - | 12,000.00 | 87,910.00 |
22/04/2016 |
-0.60 (8.33%)
![]() |
7.00 | 8.10 | 6.50 | 6.60 | - | 19,400.00 | 134,760.00 |
21/04/2016 | +
0.60 (9.38%)
![]() |
7.00 | 7.30 | 7.00 | 7.00 | - | 280,230.00 | 2,017,486.00 |
20/04/2016 |
-0.10 (1.54%)
![]() |
6.40 | 7.20 | 6.40 | 6.40 | - | 1,556,170.00 | 11,201,224.00 |
19/04/2016 | +
0.70 (12.28%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | - | 3,700.00 | 23,980.00 |
15/04/2016 |
-0.50 (8.06%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 2,800.00 | 15,960.00 |
14/04/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
13/04/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
12/04/2016 |
-0.30 (4.69%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | - | 5,500.00 | 33,970.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | - | 3,800.00 | 24,150.00 |
08/04/2016 |
-0.20 (3.08%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | - | 7,100.00 | 44,930.00 |
07/04/2016 |
-0.10 (1.54%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | - | 10,800.00 | 70,310.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.60 | 6.20 | 6.30 | - | 12,800.00 | 83,350.00 |
05/04/2016 | +
0.50 (8.06%)
![]() |
6.30 | 7.00 | 6.30 | 6.70 | - | 20,600.00 | 130,170.00 |
04/04/2016 |
-0.10 (1.59%)
![]() |
6.10 | 7.20 | 6.10 | 6.20 | - | 2,361,700.00 | 16,967,040.00 |
01/04/2016 | +
0.50 (8.77%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | - | 154,000.00 | 973,120.00 |
31/03/2016 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
30/03/2016 | +
0.70 (14.00%)
![]() |
5.10 | 5.70 | 5.10 | 5.70 | - | 5,600.00 | 30,420.00 |