Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 |
-0.80 (10.53%)
![]() |
7.40 | 7.40 | 6.80 | 6.80 | - | 300,900.00 | 2,075,190.00 |
23/06/2016 |
-0.20 (2.63%)
![]() |
8.00 | 8.00 | 7.40 | 7.40 | - | 7,000.00 | 52,900.00 |
22/06/2016 |
-0.50 (6.25%)
![]() |
8.00 | 9.20 | 7.40 | 7.50 | - | 27,100.00 | 205,800.00 |
21/06/2016 | +
1.00 (13.33%)
![]() |
7.90 | 8.50 | 7.90 | 8.50 | - | 1,300.00 | 10,350.00 |
20/06/2016 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.20 | 8.10 | - | 4,400.00 | 33,070.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,000.00 | 8,000.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | - | 2,000.00 | 15,900.00 |
15/06/2016 |
-0.40 (4.88%)
![]() |
8.00 | 8.10 | 7.80 | 7.80 | - | 20,000.00 | 158,350.00 |
14/06/2016 | +
0.20 (2.50%)
![]() |
8.00 | 8.90 | 8.00 | 8.20 | - | 4,600.00 | 37,940.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.50 | 7.60 | 7.70 | - | 21,100.00 | 168,850.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | - | 1,900.00 | 14,540.00 |
09/06/2016 |
-0.10 (1.33%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | - | 2,000.00 | 15,100.00 |
08/06/2016 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.30 | 7.30 | - | 5,000.00 | 37,700.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | - | 12,000.00 | 87,800.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | - | 11,400.00 | 82,960.00 |
03/06/2016 | +
0.70 (10.00%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | - | 2,000.00 | 14,700.00 |
02/06/2016 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 200.00 | 1,400.00 |
01/06/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
31/05/2016 |
-0.40 (5.56%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 10,000.00 | 68,000.00 |
30/05/2016 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 2,800.00 | 20,160.00 |