Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 |
0.00 (0.00%)
![]() |
10.40 | 11.70 | 10.00 | 10.20 | - | 34,500.00 | 395,610.00 |
14/10/2016 | +
0.10 (0.98%)
![]() |
10.80 | 10.80 | 10.10 | 10.30 | - | 4,700.00 | 48,140.00 |
13/10/2016 | +
0.10 (0.96%)
![]() |
10.50 | 11.70 | 10.00 | 10.50 | - | 207,400.00 | 2,415,380.00 |
12/10/2016 |
-0.20 (1.85%)
![]() |
10.50 | 10.90 | 10.00 | 10.60 | - | 17,900.00 | 185,350.00 |
11/10/2016 | +
0.40 (3.77%)
![]() |
10.90 | 11.70 | 10.10 | 11.00 | - | 221,600.00 | 2,590,610.00 |
10/10/2016 |
-0.40 (3.70%)
![]() |
11.00 | 11.00 | 10.40 | 10.40 | - | 4,700.00 | 49,870.00 |
07/10/2016 | +
0.20 (1.85%)
![]() |
10.90 | 11.00 | 10.50 | 11.00 | - | 1,300.00 | 13,980.00 |
06/10/2016 | +
1.50 (14.15%)
![]() |
10.50 | 12.10 | 10.10 | 12.10 | - | 50,200.00 | 540,130.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.50 | 10.70 | - | 2,100.00 | 22,360.00 |
04/10/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.50 | 10.70 | - | 800.00 | 8,530.00 |
03/10/2016 | +
0.10 (0.96%)
![]() |
10.80 | 11.00 | 10.40 | 10.50 | - | 6,500.00 | 69,520.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
10.60 | 11.00 | 9.90 | 10.60 | - | 16,200.00 | 168,770.00 |
29/09/2016 |
-0.10 (0.93%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | - | 7,600.00 | 80,550.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.60 | 10.60 | - | 400.00 | 4,260.00 |
27/09/2016 | +
0.30 (2.86%)
![]() |
10.60 | 11.00 | 10.40 | 10.80 | - | 8,700.00 | 92,410.00 |
26/09/2016 | +
0.20 (1.90%)
![]() |
10.80 | 10.80 | 10.40 | 10.70 | - | 1,300.00 | 13,670.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.40 | 10.60 | - | 2,600.00 | 27,350.00 |
22/09/2016 | +
0.30 (2.83%)
![]() |
11.00 | 11.00 | 10.40 | 10.90 | - | 3,400.00 | 35,900.00 |
21/09/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.70 | 10.40 | 10.90 | - | 63,000.00 | 733,870.00 |
20/09/2016 |
-0.40 (3.64%)
![]() |
11.00 | 11.00 | 10.60 | 10.60 | - | 1,900.00 | 20,700.00 |