Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 | +
0.10 (1.06%)
![]() |
10.00 | 10.00 | 9.00 | 9.50 | - | 12,500.00 | 116,070.00 |
14/11/2016 | +
0.80 (8.79%)
![]() |
10.00 | 10.00 | 9.10 | 9.90 | - | 12,100.00 | 113,270.00 |
11/11/2016 |
-0.10 (1.05%)
![]() |
10.00 | 10.00 | 8.10 | 9.40 | - | 23,100.00 | 210,780.00 |
10/11/2016 | +
0.60 (6.38%)
![]() |
9.60 | 10.00 | 9.40 | 10.00 | - | 6,600.00 | 62,700.00 |
09/11/2016 |
-0.10 (1.04%)
![]() |
10.20 | 10.20 | 9.20 | 9.50 | - | 16,200.00 | 151,930.00 |
08/11/2016 | +
0.30 (3.09%)
![]() |
10.00 | 10.20 | 9.50 | 10.00 | - | 7,600.00 | 72,960.00 |
07/11/2016 |
-0.40 (3.85%)
![]() |
9.70 | 10.00 | 9.60 | 10.00 | - | 4,000.00 | 38,860.00 |
03/11/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 1,300.00 | 13,520.00 |
02/11/2016 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
01/11/2016 |
-0.30 (2.88%)
![]() |
10.10 | 11.70 | 11.70 | 10.10 | - | 90,000.00 | 1,053,000.00 |
31/10/2016 | +
0.30 (3.06%)
![]() |
9.90 | 10.60 | 9.90 | 10.10 | - | 5,000.00 | 51,960.00 |
28/10/2016 |
-0.10 (1.00%)
![]() |
9.80 | 9.90 | 9.60 | 9.90 | - | 3,200.00 | 31,470.00 |
27/10/2016 | +
0.30 (3.16%)
![]() |
10.00 | 10.10 | 9.80 | 9.80 | - | 9,500.00 | 94,800.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
9.80 | 11.70 | 9.10 | 10.20 | - | 604,100.00 | 7,033,830.00 |
25/10/2016 | +
0.10 (1.03%)
![]() |
10.00 | 10.30 | 9.70 | 9.80 | - | 58,500.00 | 597,850.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.50 | 10.00 | - | 20,600.00 | 200,040.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 9.80 | 10.00 | - | 9,000.00 | 89,550.00 |
20/10/2016 |
-0.10 (0.99%)
![]() |
10.20 | 10.80 | 9.80 | 10.00 | - | 11,300.00 | 113,290.00 |
19/10/2016 | +
0.10 (1.00%)
![]() |
10.80 | 10.80 | 10.00 | 10.10 | - | 2,900.00 | 29,350.00 |
18/10/2016 |
-0.10 (0.98%)
![]() |
10.30 | 10.30 | 9.80 | 10.10 | - | 3,500.00 | 35,080.00 |