Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 8.00 | 9.20 | 8.00 | 9.20 | - | 2,100.00 | 19,100.00 |
21/06/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
15/06/2018 | -0.90 (9.18%) | 8.70 | 9.60 | 8.60 | 8.90 | - | 276,300.00 | 2,532,770.00 |
14/06/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
08/06/2018 | -0.30 (2.80%) | 9.10 | 10.60 | 9.10 | 10.40 | - | 86,400.00 | 848,950.00 |
01/06/2018 | -1.80 (14.40%) | 10.70 | 11.00 | 10.70 | 10.70 | - | 15,400.00 | 164,930.00 |
31/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
25/05/2018 | -2.10 (14.38%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 93,100.00 | 1,380,870.00 |
24/05/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |