Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.80 | 9.00 | 10.00 | - | 5,600.00 | 54,550.00 |
12/12/2016 | +
0.20 (2.04%)
![]() |
10.40 | 10.40 | 9.60 | 10.00 | - | 101,500.00 | 975,310.00 |
09/12/2016 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.00 | 10.00 | - | 5,700.00 | 55,650.00 |
08/12/2016 | +
0.20 (2.13%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | - | 300.00 | 2,960.00 |
07/12/2016 | +
0.50 (5.26%)
![]() |
10.00 | 10.00 | 9.10 | 10.00 | - | 2,600.00 | 24,550.00 |
06/12/2016 | +
0.20 (2.04%)
![]() |
10.10 | 10.10 | 9.30 | 10.00 | - | 2,600.00 | 24,620.00 |
05/12/2016 |
-0.50 (5.00%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | - | 400.00 | 3,900.00 |
02/12/2016 | +
0.50 (5.21%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | - | 300.00 | 3,010.00 |
01/12/2016 |
-0.10 (1.02%)
![]() |
9.20 | 9.70 | 9.20 | 9.70 | - | 900.00 | 8,680.00 |
30/11/2016 | +
0.80 (8.60%)
![]() |
10.20 | 10.20 | 9.60 | 10.10 | - | 10,200.00 | 100,340.00 |
29/11/2016 | +
1.20 (13.19%)
![]() |
9.90 | 10.30 | 9.00 | 10.30 | - | 28,100.00 | 261,430.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | - | 3,000.00 | 27,320.00 |
25/11/2016 | +
0.20 (2.20%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | - | 4,900.00 | 45,070.00 |
24/11/2016 | +
0.30 (3.30%)
![]() |
9.20 | 9.40 | 8.80 | 9.40 | - | 9,500.00 | 86,250.00 |
23/11/2016 |
-0.10 (1.08%)
![]() |
9.40 | 9.40 | 9.00 | 9.20 | - | 7,800.00 | 70,720.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.20 | 9.20 | - | 1,000.00 | 9,320.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.10 | 9.30 | - | 6,700.00 | 61,510.00 |
18/11/2016 |
-0.20 (2.13%)
![]() |
9.50 | 9.50 | 9.10 | 9.20 | - | 4,200.00 | 38,860.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | - | 1,300.00 | 12,240.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.85 | 9.30 | 9.30 | - | 94,000.00 | 925,225.00 |