Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 70,200.00 | 624,780.00 |
14/02/2017 | +
0.20 (2.33%)
![]() |
9.80 | 9.80 | 8.80 | 8.80 | - | 1,100.00 | 9,780.00 |
13/02/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
10/02/2017 |
-0.60 (6.52%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 500.00 | 4,300.00 |
09/02/2017 | +
1.20 (14.12%)
![]() |
8.60 | 9.70 | 8.60 | 9.70 | - | 200.00 | 1,830.00 |
08/02/2017 | +
0.40 (4.44%)
![]() |
7.70 | 9.40 | 7.70 | 9.40 | - | 900.00 | 7,610.00 |
07/02/2017 | +
0.40 (4.65%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 14,500.00 | 130,500.00 |
06/02/2017 |
-1.20 (13.33%)
![]() |
9.00 | 9.00 | 7.80 | 7.80 | - | 1,400.00 | 12,000.00 |
03/02/2017 | +
1.10 (13.92%)
![]() |
7.00 | 9.00 | 7.00 | 9.00 | - | 4,100.00 | 36,700.00 |
02/02/2017 |
-1.10 (12.22%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
25/01/2017 | +
1.20 (13.19%)
![]() |
7.80 | 10.30 | 7.80 | 10.30 | - | 4,000.00 | 36,150.00 |
24/01/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
20/01/2017 |
-1.30 (12.50%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 100.00 | 910.00 |
19/01/2017 | +
1.00 (10.64%)
![]() |
10.00 | 10.50 | 10.00 | 10.40 | - | 4,500.00 | 46,840.00 |
18/01/2017 |
-1.60 (14.55%)
![]() |
9.40 | 10.50 | 9.40 | 9.40 | - | 121,400.00 | 1,200,440.00 |
17/01/2017 | +
1.00 (9.71%)
![]() |
10.50 | 11.30 | 10.50 | 11.30 | - | 2,000.00 | 22,010.00 |
16/01/2017 |
-0.80 (7.08%)
![]() |
9.70 | 11.00 | 9.70 | 10.50 | - | 3,200.00 | 33,070.00 |
13/01/2017 | +
0.80 (7.41%)
![]() |
10.60 | 11.60 | 10.60 | 11.60 | - | 2,500.00 | 28,360.00 |
12/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |