Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | +
1.00 (9.62%)
![]() |
11.00 | 11.50 | 10.10 | 11.40 | - | 112,800.00 | 1,186,880.00 |
14/03/2017 | +
1.30 (14.13%)
![]() |
10.30 | 10.50 | 8.50 | 10.50 | - | 2,098,500.00 | 17,849,750.00 |
13/03/2017 | +
1.20 (12.12%)
![]() |
11.00 | 11.30 | 8.80 | 11.10 | - | 103,800.00 | 953,440.00 |
10/03/2017 |
-0.20 (1.85%)
![]() |
11.00 | 11.30 | 9.50 | 10.60 | - | 116,300.00 | 1,153,980.00 |
09/03/2017 |
-0.10 (0.96%)
![]() |
10.90 | 11.80 | 9.30 | 10.30 | - | 140,400.00 | 1,513,470.00 |
08/03/2017 | +
0.60 (5.94%)
![]() |
10.00 | 11.00 | 10.00 | 10.70 | - | 14,900.00 | 154,930.00 |
07/03/2017 |
-0.10 (1.00%)
![]() |
10.10 | 10.20 | 8.52 | 9.90 | - | 50,800.00 | 448,730.00 |
06/03/2017 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | - | 11,300.00 | 113,200.00 |
03/03/2017 |
-0.40 (3.81%)
![]() |
11.00 | 11.00 | 9.10 | 10.10 | - | 32,700.00 | 328,180.00 |
02/03/2017 | +
0.90 (9.09%)
![]() |
10.20 | 11.30 | 10.00 | 10.80 | - | 5,700.00 | 60,060.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 5,000.00 | 49,500.00 |
28/02/2017 | +
1.00 (11.11%)
![]() |
10.00 | 10.30 | 9.40 | 10.00 | - | 13,400.00 | 133,250.00 |
27/02/2017 | +
1.10 (11.96%)
![]() |
9.70 | 10.40 | 8.90 | 10.30 | - | 39,700.00 | 358,080.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.00 | 9.00 | - | 6,600.00 | 60,460.00 |
23/02/2017 |
-0.20 (2.17%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 7,200.00 | 64,850.00 |
22/02/2017 |
-0.10 (1.09%)
![]() |
10.50 | 10.50 | 9.10 | 9.10 | - | 1,100.00 | 10,150.00 |
21/02/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
20/02/2017 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | - | 19,900.00 | 183,690.00 |
17/02/2017 | +
0.10 (1.12%)
![]() |
9.90 | 9.90 | 9.00 | 9.00 | - | 1,100.00 | 9,990.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 13,000.00 | 115,800.00 |